Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=10; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2947Ticks modelled68389Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit731.30Gross profit8037.80Gross loss-7306.50
Profit factor1.10Expected payoff0.72
Absolute drawdown119.00Maximal drawdown1261.70 (11.02%)Relative drawdown11.02% (1261.70)
Total trades1011Short positions (won %)561 (24.24%)Long positions (won %)450 (24.44%)
Profit trades (% of total)246 (24.33%)Loss trades (% of total)765 (75.67%)
Largestprofit trade80.00loss trade-10.00
Averageprofit trade32.67loss trade-9.55
Maximumconsecutive wins (profit in money)20 (228.70)consecutive losses (loss in money)52 (-426.70)
Maximalconsecutive profit (count of wins)792.30 (11)consecutive loss (count of losses)-480.00 (50)
Averageconsecutive wins9consecutive losses27
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00sell10.101.090170.000000.00000
22023.12.01 01:00modify10.101.090171.091171.08217
32023.12.01 01:12s/l10.101.091171.091171.08217-10.009990.00
42023.12.01 01:15sell20.101.090770.000000.00000
52023.12.01 01:15modify20.101.090771.091771.08277
62023.12.01 01:30sell30.101.090670.000000.00000
72023.12.01 01:30modify30.101.090671.091671.08267
82023.12.01 01:45sell40.101.090930.000000.00000
92023.12.01 01:45modify40.101.090931.091931.08293
102023.12.01 02:00sell50.101.090680.000000.00000
112023.12.01 02:00modify50.101.090681.091681.08268
122023.12.01 02:15sell60.101.090860.000000.00000
132023.12.01 02:15modify60.101.090861.091861.08286
142023.12.01 02:30sell70.101.090880.000000.00000
152023.12.01 02:30modify70.101.090881.091881.08288
162023.12.01 02:45sell80.101.091260.000000.00000
172023.12.01 02:45modify80.101.091261.092261.08326
182023.12.01 03:00sell90.101.090770.000000.00000
192023.12.01 03:00modify90.101.090771.091771.08277
202023.12.01 05:15sell100.101.090640.000000.00000
212023.12.01 05:15modify100.101.090641.091641.08264
222023.12.01 05:30sell110.101.090830.000000.00000
232023.12.01 05:30modify110.101.090831.091831.08283
242023.12.01 05:45sell120.101.090880.000000.00000
252023.12.01 05:45modify120.101.090881.091881.08288
262023.12.01 06:00sell130.101.091070.000000.00000
272023.12.01 06:00modify130.101.091071.092071.08307
282023.12.01 06:15sell140.101.090730.000000.00000
292023.12.01 06:15modify140.101.090731.091731.08273
302023.12.01 06:30sell150.101.090730.000000.00000
312023.12.01 06:30modify150.101.090731.091731.08273
322023.12.01 06:45sell160.101.090750.000000.00000
332023.12.01 06:45modify160.101.090751.091751.08275
342023.12.01 07:00sell170.101.090870.000000.00000
352023.12.01 07:00modify170.101.090871.091871.08287
362023.12.01 07:45sell180.101.090940.000000.00000
372023.12.01 07:45modify180.101.090941.091941.08294
382023.12.01 08:00buy190.101.089790.000000.00000
392023.12.01 08:00modify190.101.089791.088791.09779
402023.12.01 08:15buy200.101.090090.000000.00000
412023.12.01 08:15modify200.101.090091.089091.09809
422023.12.01 08:30buy210.101.089940.000000.00000
432023.12.01 08:30modify210.101.089941.088941.09794
442023.12.01 08:32s/l200.101.089091.089091.09809-10.009980.00
452023.12.01 08:33s/l190.101.088791.088791.09779-10.009970.00
462023.12.01 08:33s/l210.101.088941.088941.09794-10.009960.00
472023.12.01 08:45buy220.101.089720.000000.00000
482023.12.01 08:45modify220.101.089721.088721.09772
492023.12.01 09:00buy230.101.089590.000000.00000
502023.12.01 09:00modify230.101.089591.088591.09759
512023.12.01 09:15buy240.101.089640.000000.00000
522023.12.01 09:15modify240.101.089641.088641.09764
532023.12.01 09:30buy250.101.089710.000000.00000
542023.12.01 09:30modify250.101.089711.088711.09771
552023.12.01 10:42s/l220.101.088721.088721.09772-10.009950.00
562023.12.01 10:42s/l250.101.088711.088711.09771-10.009940.00
572023.12.01 10:45buy260.101.089100.000000.00000
582023.12.01 10:45modify260.101.089101.088101.09710
592023.12.01 10:45s/l230.101.088591.088591.09759-10.009930.00
602023.12.01 10:45s/l240.101.088641.088641.09764-10.009920.00
612023.12.01 11:00buy270.101.089360.000000.00000
622023.12.01 11:00modify270.101.089361.088361.09736
632023.12.01 11:07s/l270.101.088361.088361.09736-10.009910.00
642023.12.01 11:15buy280.101.089210.000000.00000
652023.12.01 11:15modify280.101.089211.088211.09721
662023.12.01 11:30buy290.101.089620.000000.00000
672023.12.01 11:30modify290.101.089621.088621.09762
682023.12.01 11:40s/l290.101.088621.088621.09762-10.009900.00
692023.12.01 11:45buy300.101.089200.000000.00000
702023.12.01 11:45modify300.101.089201.088201.09720
712023.12.01 12:00buy310.101.090040.000000.00000
722023.12.01 12:00modify310.101.090041.089041.09804
732023.12.01 12:08s/l310.101.089041.089041.09804-10.009890.00
742023.12.01 12:47s/l260.101.088101.088101.09710-10.009880.00
752023.12.01 12:47s/l280.101.088211.088211.09721-10.009870.00
762023.12.01 12:47s/l300.101.088201.088201.09720-10.009860.00
772023.12.01 13:00buy320.101.087970.000000.00000
782023.12.01 13:00modify320.101.087971.086971.09597
792023.12.01 13:08close320.101.087201.086971.09597-7.709852.30
802023.12.01 13:08close180.101.087501.091941.0829434.409886.70
812023.12.01 13:08close170.101.087501.091871.0828733.709920.40
822023.12.01 13:08close160.101.087501.091751.0827532.509952.90
832023.12.01 13:08close150.101.087501.091731.0827332.309985.20
842023.12.01 13:08close140.101.087501.091731.0827332.3010017.50
852023.12.01 13:08close130.101.087501.092071.0830735.7010053.20
862023.12.01 13:08close120.101.087501.091881.0828833.8010087.00
872023.12.01 13:08close110.101.087501.091831.0828333.3010120.30
882023.12.01 13:08close100.101.087501.091641.0826431.4010151.70
892023.12.01 13:08close90.101.087501.091771.0827732.7010184.40
902023.12.01 13:08close80.101.087501.092261.0832637.6010222.00
912023.12.01 13:08close70.101.087501.091881.0828833.8010255.80
922023.12.01 13:08close60.101.087501.091861.0828633.6010289.40
932023.12.01 13:08close50.101.087501.091681.0826831.8010321.20
942023.12.01 13:08close40.101.087501.091931.0829334.3010355.50
952023.12.01 13:08close30.101.087501.091671.0826731.7010387.20
962023.12.01 13:08close20.101.087501.091771.0827732.7010419.90
972023.12.04 01:00buy330.101.087450.000000.00000
982023.12.04 01:00modify330.101.087451.086451.09545
992023.12.04 01:15buy340.101.087520.000000.00000
1002023.12.04 01:15modify340.101.087521.086521.09552
1012023.12.04 01:30buy350.101.087750.000000.00000
1022023.12.04 01:30modify350.101.087751.086751.09575
1032023.12.04 01:35s/l350.101.086751.086751.09575-10.0010409.90
1042023.12.04 01:45buy360.101.087350.000000.00000
1052023.12.04 01:45modify360.101.087351.086351.09535
1062023.12.04 02:00buy370.101.087600.000000.00000
1072023.12.04 02:00modify370.101.087601.086601.09560
1082023.12.04 02:15buy380.101.087760.000000.00000
1092023.12.04 02:15modify380.101.087761.086761.09576
1102023.12.04 02:30sell390.101.087910.000000.00000
1112023.12.04 02:30modify390.101.087911.088911.07991
1122023.12.04 02:45sell400.101.088000.000000.00000
1132023.12.04 02:45modify400.101.088001.089001.08000
1142023.12.04 03:00sell410.101.088260.000000.00000
1152023.12.04 03:00modify410.101.088261.089261.08026
1162023.12.04 03:15sell420.101.088310.000000.00000
1172023.12.04 03:15modify420.101.088311.089311.08031
1182023.12.04 03:30sell430.101.088550.000000.00000
1192023.12.04 03:30modify430.101.088551.089551.08055
1202023.12.04 03:45sell440.101.088490.000000.00000
1212023.12.04 03:45modify440.101.088491.089491.08049
1222023.12.04 04:00sell450.101.088000.000000.00000
1232023.12.04 04:00modify450.101.088001.089001.08000
1242023.12.04 04:15buy460.101.087780.000000.00000
1252023.12.04 04:15modify460.101.087781.086781.09578
1262023.12.04 04:30buy470.101.087930.000000.00000
1272023.12.04 04:30modify470.101.087931.086931.09593
1282023.12.04 04:45buy480.101.087510.000000.00000
1292023.12.04 04:45modify480.101.087511.086511.09551
1302023.12.04 05:00buy490.101.087450.000000.00000
1312023.12.04 05:00modify490.101.087451.086451.09545
1322023.12.04 05:05s/l470.101.086931.086931.09593-10.0010399.90
1332023.12.04 05:15buy500.101.087300.000000.00000
1342023.12.04 05:15modify500.101.087301.086301.09530
1352023.12.04 05:30buy510.101.087270.000000.00000
1362023.12.04 05:30modify510.101.087271.086271.09527
1372023.12.04 05:45buy520.101.087360.000000.00000
1382023.12.04 05:45modify520.101.087361.086361.09536
1392023.12.04 06:00buy530.101.087220.000000.00000
1402023.12.04 06:00modify530.101.087221.086221.09522
1412023.12.04 06:52s/l380.101.086761.086761.09576-10.0010389.90
1422023.12.04 06:52s/l460.101.086781.086781.09578-10.0010379.90
1432023.12.04 07:00buy540.101.087160.000000.00000
1442023.12.04 07:00modify540.101.087161.086161.09516
1452023.12.04 07:06s/l370.101.086601.086601.09560-10.0010369.90
1462023.12.04 07:11s/l340.101.086521.086521.09552-10.0010359.90
1472023.12.04 07:11s/l480.101.086511.086511.09551-10.0010349.90
1482023.12.04 07:12s/l330.101.086451.086451.09545-10.0010339.90
1492023.12.04 07:12s/l360.101.086351.086351.09535-10.0010329.90
1502023.12.04 07:12s/l490.101.086451.086451.09545-10.0010319.90
1512023.12.04 07:12s/l520.101.086361.086361.09536-10.0010309.90
1522023.12.04 07:15buy550.101.086780.000000.00000
1532023.12.04 07:15modify550.101.086781.085781.09478
1542023.12.04 07:16s/l500.101.086301.086301.09530-10.0010299.90
1552023.12.04 07:30buy560.101.086790.000000.00000
1562023.12.04 07:30modify560.101.086791.085791.09479
1572023.12.04 07:32s/l510.101.086271.086271.09527-10.0010289.90
1582023.12.04 07:33s/l530.101.086221.086221.09522-10.0010279.90
1592023.12.04 07:33s/l540.101.086161.086161.09516-10.0010269.90
1602023.12.04 07:42s/l550.101.085781.085781.09478-10.0010259.90
1612023.12.04 07:42s/l560.101.085791.085791.09479-10.0010249.90
1622023.12.04 07:45buy570.101.085770.000000.00000
1632023.12.04 07:45modify570.101.085771.084771.09377
1642023.12.04 08:00buy580.101.085680.000000.00000
1652023.12.04 08:00modify580.101.085681.084681.09368
1662023.12.04 08:15buy590.101.087220.000000.00000
1672023.12.04 08:15modify590.101.087221.086221.09522
1682023.12.04 09:00buy600.101.086690.000000.00000
1692023.12.04 09:00modify600.101.086691.085691.09469
1702023.12.04 10:15buy610.101.086640.000000.00000
1712023.12.04 10:15modify610.101.086641.085641.09464
1722023.12.04 10:17s/l590.101.086221.086221.09522-10.0010239.90
1732023.12.04 10:30buy620.101.086460.000000.00000
1742023.12.04 10:30modify620.101.086461.085461.09446
1752023.12.04 10:45buy630.101.086850.000000.00000
1762023.12.04 10:45modify630.101.086851.085851.09485
1772023.12.04 11:00buy640.101.087110.000000.00000
1782023.12.04 11:00modify640.101.087111.086111.09511
1792023.12.04 11:15buy650.101.087430.000000.00000
1802023.12.04 11:15modify650.101.087431.086431.09543
1812023.12.04 11:30sell660.101.087870.000000.00000
1822023.12.04 11:30modify660.101.087871.088871.07987
1832023.12.04 11:45sell670.101.087480.000000.00000
1842023.12.04 11:45modify670.101.087481.088481.07948
1852023.12.04 12:10s/l650.101.086431.086431.09543-10.0010229.90
1862023.12.04 12:11s/l640.101.086111.086111.09511-10.0010219.90
1872023.12.04 12:15buy680.101.086770.000000.00000
1882023.12.04 12:15modify680.101.086771.085771.09477
1892023.12.04 12:30sell690.101.087020.000000.00000
1902023.12.04 12:30modify690.101.087021.088021.07902
1912023.12.04 12:45buy700.101.086320.000000.00000
1922023.12.04 12:45modify700.101.086321.085321.09432
1932023.12.04 13:00buy710.101.087200.000000.00000
1942023.12.04 13:00modify710.101.087201.086201.09520
1952023.12.04 13:15buy720.101.087110.000000.00000
1962023.12.04 13:15modify720.101.087111.086111.09511
1972023.12.04 13:30sell730.101.087040.000000.00000
1982023.12.04 13:30modify730.101.087041.088041.07904
1992023.12.04 13:38s/l710.101.086201.086201.09520-10.0010209.90
2002023.12.04 13:38s/l720.101.086111.086111.09511-10.0010199.90
2012023.12.04 13:45buy740.101.086460.000000.00000
2022023.12.04 13:45modify740.101.086461.085461.09446
2032023.12.04 13:51s/l630.101.085851.085851.09485-10.0010189.90
2042023.12.04 13:52s/l600.101.085691.085691.09469-10.0010179.90
2052023.12.04 13:52s/l680.101.085771.085771.09477-10.0010169.90
2062023.12.04 13:53s/l610.101.085641.085641.09464-10.0010159.90
2072023.12.04 13:53s/l620.101.085461.085461.09446-10.0010149.90
2082023.12.04 13:53s/l740.101.085461.085461.09446-10.0010139.90
2092023.12.04 14:00buy750.101.085740.000000.00000
2102023.12.04 14:00modify750.101.085741.084741.09374
2112023.12.04 14:00s/l700.101.085321.085321.09432-10.0010129.90
2122023.12.04 14:03s/l570.101.084771.084771.09377-10.0010119.90
2132023.12.04 14:03s/l580.101.084681.084681.09368-10.0010109.90
2142023.12.04 14:03s/l750.101.084741.084741.09374-10.0010099.90
2152023.12.04 14:15buy760.101.083400.000000.00000
2162023.12.04 14:15modify760.101.083401.082401.09140
2172023.12.04 14:17s/l760.101.082401.082401.09140-10.0010089.90
2182023.12.04 14:30buy770.101.082500.000000.00000
2192023.12.04 14:30modify770.101.082501.081501.09050
2202023.12.04 14:45buy780.101.083550.000000.00000
2212023.12.04 14:45modify780.101.083551.082551.09155
2222023.12.04 15:00buy790.101.084260.000000.00000
2232023.12.04 15:00modify790.101.084261.083261.09226
2242023.12.04 15:11s/l790.101.083261.083261.09226-10.0010079.90
2252023.12.04 15:15buy800.101.083210.000000.00000
2262023.12.04 15:15modify800.101.083211.082211.09121
2272023.12.04 15:18s/l780.101.082551.082551.09155-10.0010069.90
2282023.12.04 15:22s/l800.101.082211.082211.09121-10.0010059.90
2292023.12.04 15:27s/l770.101.081501.081501.09050-10.0010049.90
2302023.12.04 15:30buy810.101.081960.000000.00000
2312023.12.04 15:30modify810.101.081961.080961.08996
2322023.12.04 15:37s/l810.101.080961.080961.08996-10.0010039.90
2332023.12.04 15:43close730.101.080701.088041.0790463.4010103.30
2342023.12.04 15:43close690.101.080701.088021.0790263.2010166.50
2352023.12.04 15:43close670.101.080701.088481.0794867.8010234.30
2362023.12.04 15:43close660.101.080701.088871.0798771.7010306.00
2372023.12.04 15:43close450.101.080701.089001.0800073.0010379.00
2382023.12.04 15:43close440.101.080701.089491.0804977.9010456.90
2392023.12.04 15:43close430.101.080701.089551.0805578.5010535.40
2402023.12.04 15:43close420.101.080701.089311.0803176.1010611.50
2412023.12.04 15:43close410.101.080701.089261.0802675.6010687.10
2422023.12.04 15:43close400.101.080701.089001.0800073.0010760.10
2432023.12.04 15:43close390.101.080701.088911.0799172.1010832.20
2442023.12.05 01:00sell820.101.084330.000000.00000
2452023.12.05 01:00modify820.101.084331.085331.07633
2462023.12.05 01:15sell830.101.083830.000000.00000
2472023.12.05 01:15modify830.101.083831.084831.07583
2482023.12.05 03:15sell840.101.083670.000000.00000
2492023.12.05 03:15modify840.101.083671.084671.07567
2502023.12.05 03:30sell850.101.084130.000000.00000
2512023.12.05 03:30modify850.101.084131.085131.07613
2522023.12.05 04:00sell860.101.084030.000000.00000
2532023.12.05 04:00modify860.101.084031.085031.07603
2542023.12.05 04:15sell870.101.084130.000000.00000
2552023.12.05 04:15modify870.101.084131.085131.07613
2562023.12.05 04:30sell880.101.084230.000000.00000
2572023.12.05 04:30modify880.101.084231.085231.07623
2582023.12.05 04:38s/l840.101.084671.084671.07567-10.0010822.20
2592023.12.05 04:45sell890.101.084320.000000.00000
2602023.12.05 04:45modify890.101.084321.085321.07632
2612023.12.05 05:00sell900.101.084400.000000.00000
2622023.12.05 05:00modify900.101.084401.085401.07640
2632023.12.05 05:00s/l830.101.084831.084831.07583-10.0010812.20
2642023.12.05 05:15sell910.101.084260.000000.00000
2652023.12.05 05:15modify910.101.084261.085261.07626
2662023.12.05 05:30sell920.101.084310.000000.00000
2672023.12.05 05:30modify920.101.084311.085311.07631
2682023.12.05 05:45sell930.101.084360.000000.00000
2692023.12.05 05:45modify930.101.084361.085361.07636
2702023.12.05 05:58s/l860.101.085031.085031.07603-10.0010802.20
2712023.12.05 06:00sell940.101.084730.000000.00000
2722023.12.05 06:00modify940.101.084731.085731.07673
2732023.12.05 06:15sell950.101.084390.000000.00000
2742023.12.05 06:15modify950.101.084391.085391.07639
2752023.12.05 06:45buy960.101.083810.000000.00000
2762023.12.05 06:45modify960.101.083811.082811.09181
2772023.12.05 07:00buy970.101.083680.000000.00000
2782023.12.05 07:00modify970.101.083681.082681.09168
2792023.12.05 07:02s/l960.101.082811.082811.09181-10.0010792.20
2802023.12.05 07:06s/l970.101.082681.082681.09168-10.0010782.20
2812023.12.05 07:15buy980.101.082680.000000.00000
2822023.12.05 07:15modify980.101.082681.081681.09068
2832023.12.05 07:22s/l980.101.081681.081681.09068-10.0010772.20
2842023.12.05 07:30buy990.101.081210.000000.00000
2852023.12.05 07:30modify990.101.081211.080211.08921
2862023.12.05 07:45buy1000.101.081060.000000.00000
2872023.12.05 07:45modify1000.101.081061.080061.08906
2882023.12.05 08:00buy1010.101.081010.000000.00000
2892023.12.05 08:00modify1010.101.081011.080011.08901
2902023.12.05 08:15buy1020.101.081660.000000.00000
2912023.12.05 08:15modify1020.101.081661.080661.08966
2922023.12.05 08:30buy1030.101.081990.000000.00000
2932023.12.05 08:30modify1030.101.081991.080991.08999
2942023.12.05 08:45buy1040.101.082640.000000.00000
2952023.12.05 08:45modify1040.101.082641.081641.09064
2962023.12.05 09:15sell1050.101.083560.000000.00000
2972023.12.05 09:15modify1050.101.083561.084561.07556
2982023.12.05 09:30sell1060.101.084090.000000.00000
2992023.12.05 09:30modify1060.101.084091.085091.07609
3002023.12.05 09:45sell1070.101.083730.000000.00000
3012023.12.05 09:45modify1070.101.083731.084731.07573
3022023.12.05 10:45buy1080.101.083830.000000.00000
3032023.12.05 10:45modify1080.101.083831.082831.09183
3042023.12.05 11:00buy1090.101.083540.000000.00000
3052023.12.05 11:00modify1090.101.083541.082541.09154
3062023.12.05 11:15buy1100.101.083550.000000.00000
3072023.12.05 11:15modify1100.101.083551.082551.09155
3082023.12.05 11:27s/l1080.101.082831.082831.09183-10.0010762.20
3092023.12.05 11:30buy1110.101.082970.000000.00000
3102023.12.05 11:30modify1110.101.082971.081971.09097
3112023.12.05 11:30s/l1090.101.082541.082541.09154-10.0010752.20
3122023.12.05 11:30s/l1100.101.082551.082551.09155-10.0010742.20
3132023.12.05 11:32s/l1110.101.081971.081971.09097-10.0010732.20
3142023.12.05 11:45buy1120.101.081960.000000.00000
3152023.12.05 11:45modify1120.101.081961.080961.08996
3162023.12.05 11:45s/l1040.101.081641.081641.09064-10.0010722.20
3172023.12.05 12:00buy1130.101.082170.000000.00000
3182023.12.05 12:00modify1130.101.082171.081171.09017
3192023.12.05 12:15buy1140.101.082340.000000.00000
3202023.12.05 12:15modify1140.101.082341.081341.09034
3212023.12.05 12:30buy1150.101.081940.000000.00000
3222023.12.05 12:30modify1150.101.081941.080941.08994
3232023.12.05 12:45buy1160.101.082220.000000.00000
3242023.12.05 12:45modify1160.101.082221.081221.09022
3252023.12.05 12:55s/l1140.101.081341.081341.09034-10.0010712.20
3262023.12.05 13:00buy1170.101.081700.000000.00000
3272023.12.05 13:00modify1170.101.081701.080701.08970
3282023.12.05 13:45sell1180.101.082980.000000.00000
3292023.12.05 13:45modify1180.101.082981.083981.07498
3302023.12.05 14:00sell1190.101.082840.000000.00000
3312023.12.05 14:00modify1190.101.082841.083841.07484
3322023.12.05 14:15sell1200.101.082190.000000.00000
3332023.12.05 14:15modify1200.101.082191.083191.07419
3342023.12.05 14:30sell1210.101.081660.000000.00000
3352023.12.05 14:30modify1210.101.081661.082661.07366
3362023.12.05 14:38s/l1130.101.081171.081171.09017-10.0010702.20
3372023.12.05 14:38s/l1160.101.081221.081221.09022-10.0010692.20
3382023.12.05 14:45buy1220.101.081450.000000.00000
3392023.12.05 14:45modify1220.101.081451.080451.08945
3402023.12.05 14:46s/l1030.101.080991.080991.08999-10.0010682.20
3412023.12.05 14:46s/l1120.101.080961.080961.08996-10.0010672.20
3422023.12.05 14:46s/l1150.101.080941.080941.08994-10.0010662.20
3432023.12.05 14:47s/l1020.101.080661.080661.08966-10.0010652.20
3442023.12.05 14:47s/l1170.101.080701.080701.08970-10.0010642.20
3452023.12.05 14:48s/l990.101.080211.080211.08921-10.0010632.20
3462023.12.05 14:48s/l1220.101.080451.080451.08945-10.0010622.20
3472023.12.05 15:00buy1230.101.081210.000000.00000
3482023.12.05 15:00modify1230.101.081211.080211.08921
3492023.12.05 15:01s/l1200.101.083191.083191.07419-10.0010612.20
3502023.12.05 15:01s/l1210.101.082661.082661.07366-10.0010602.20
3512023.12.05 15:02s/l1180.101.083981.083981.07498-10.0010592.20
3522023.12.05 15:02s/l1190.101.083841.083841.07484-10.0010582.20
3532023.12.05 15:15buy1240.101.082530.000000.00000
3542023.12.05 15:15modify1240.101.082531.081531.09053
3552023.12.05 15:30buy1250.101.082380.000000.00000
3562023.12.05 15:30modify1250.101.082381.081381.09038
3572023.12.05 15:37s/l1240.101.081531.081531.09053-10.0010572.20
3582023.12.05 15:38s/l1250.101.081381.081381.09038-10.0010562.20
3592023.12.05 15:45buy1260.101.081300.000000.00000
3602023.12.05 15:45modify1260.101.081301.080301.08930
3612023.12.05 15:53s/l1000.101.080061.080061.08906-10.0010552.20
3622023.12.05 15:53s/l1010.101.080011.080011.08901-10.0010542.20
3632023.12.05 15:53s/l1230.101.080211.080211.08921-10.0010532.20
3642023.12.05 15:53s/l1260.101.080301.080301.08930-10.0010522.20
3652023.12.05 16:00buy1270.101.080850.000000.00000
3662023.12.05 16:00modify1270.101.080851.079851.08885
3672023.12.05 16:15buy1280.101.080560.000000.00000
3682023.12.05 16:15modify1280.101.080561.079561.08856
3692023.12.05 16:17s/l1270.101.079851.079851.08885-10.0010512.20
3702023.12.05 16:18s/l1280.101.079561.079561.08856-10.0010502.20
3712023.12.05 16:30buy1290.101.079720.000000.00000
3722023.12.05 16:30modify1290.101.079721.078721.08772
3732023.12.05 16:33s/l1290.101.078721.078721.08772-10.0010492.20
3742023.12.05 16:33close1070.101.078861.084731.0757348.7010540.90
3752023.12.05 16:33close1060.101.078861.085091.0760952.3010593.20
3762023.12.05 16:33close1050.101.078861.084561.0755647.0010640.20
3772023.12.05 16:33close950.101.078861.085391.0763955.3010695.50
3782023.12.05 16:33close940.101.078861.085731.0767358.7010754.20
3792023.12.05 16:33close930.101.078861.085361.0763655.0010809.20
3802023.12.05 16:33close920.101.078861.085311.0763154.5010863.70
3812023.12.05 16:33close910.101.078861.085261.0762654.0010917.70
3822023.12.05 16:33close900.101.078861.085401.0764055.4010973.10
3832023.12.05 16:33close890.101.078861.085321.0763254.6011027.70
3842023.12.05 16:33close880.101.078861.085231.0762353.7011081.40
3852023.12.05 16:33close870.101.078861.085131.0761352.7011134.10
3862023.12.05 16:33close850.101.078861.085131.0761352.7011186.80
3872023.12.05 16:33close820.101.078861.085331.0763354.7011241.50
3882023.12.06 01:00sell1300.101.079530.000000.00000
3892023.12.06 01:00modify1300.101.079531.080531.07153
3902023.12.06 01:15sell1310.101.079360.000000.00000
3912023.12.06 01:15modify1310.101.079361.080361.07136
3922023.12.06 01:45sell1320.101.079380.000000.00000
3932023.12.06 01:45modify1320.101.079381.080381.07138
3942023.12.06 02:15sell1330.101.079220.000000.00000
3952023.12.06 02:15modify1330.101.079221.080221.07122
3962023.12.06 03:15sell1340.101.079560.000000.00000
3972023.12.06 03:15modify1340.101.079561.080561.07156
3982023.12.06 03:30sell1350.101.079660.000000.00000
3992023.12.06 03:30modify1350.101.079661.080661.07166
4002023.12.06 03:45sell1360.101.079730.000000.00000
4012023.12.06 03:45modify1360.101.079731.080731.07173
4022023.12.06 04:00sell1370.101.079650.000000.00000
4032023.12.06 04:00modify1370.101.079651.080651.07165
4042023.12.06 04:15sell1380.101.079880.000000.00000
4052023.12.06 04:15modify1380.101.079881.080881.07188
4062023.12.06 04:17s/l1330.101.080221.080221.07122-10.0011231.50
4072023.12.06 04:30sell1390.101.079780.000000.00000
4082023.12.06 04:30modify1390.101.079781.080781.07178
4092023.12.06 05:00buy1400.101.079720.000000.00000
4102023.12.06 05:00modify1400.101.079721.078721.08772
4112023.12.06 05:30buy1410.101.079970.000000.00000
4122023.12.06 05:30modify1410.101.079971.078971.08797
4132023.12.06 05:38s/l1310.101.080361.080361.07136-10.0011221.50
4142023.12.06 05:38s/l1320.101.080381.080381.07138-10.0011211.50
4152023.12.06 05:45sell1420.101.079920.000000.00000
4162023.12.06 05:45modify1420.101.079921.080921.07192
4172023.12.06 06:00sell1430.101.080110.000000.00000
4182023.12.06 06:00modify1430.101.080111.081111.07211
4192023.12.06 06:29s/l1410.101.078971.078971.08797-10.0011201.50
4202023.12.06 06:30buy1440.101.079250.000000.00000
4212023.12.06 06:30modify1440.101.079251.078251.08725
4222023.12.06 06:45buy1450.101.079240.000000.00000
4232023.12.06 06:45modify1450.101.079241.078241.08724
4242023.12.06 07:00buy1460.101.079060.000000.00000
4252023.12.06 07:00modify1460.101.079061.078061.08706
4262023.12.06 07:00s/l1400.101.078721.078721.08772-10.0011191.50
4272023.12.06 07:02s/l1440.101.078251.078251.08725-10.0011181.50
4282023.12.06 07:02s/l1450.101.078241.078241.08724-10.0011171.50
4292023.12.06 07:03s/l1460.101.078061.078061.08706-10.0011161.50
4302023.12.06 07:15buy1470.101.078960.000000.00000
4312023.12.06 07:15modify1470.101.078961.077961.08696
4322023.12.06 07:30buy1480.101.078910.000000.00000
4332023.12.06 07:30modify1480.101.078911.077911.08691
4342023.12.06 07:45buy1490.101.078610.000000.00000
4352023.12.06 07:45modify1490.101.078611.077611.08661
4362023.12.06 08:15buy1500.101.078700.000000.00000
4372023.12.06 08:15modify1500.101.078701.077701.08670
4382023.12.06 08:30buy1510.101.078320.000000.00000
4392023.12.06 08:30modify1510.101.078321.077321.08632
4402023.12.06 08:31s/l1470.101.077961.077961.08696-10.0011151.50
4412023.12.06 08:31s/l1480.101.077911.077911.08691-10.0011141.50
4422023.12.06 08:33s/l1490.101.077611.077611.08661-10.0011131.50
4432023.12.06 08:33s/l1500.101.077701.077701.08670-10.0011121.50
4442023.12.06 08:45buy1520.101.077930.000000.00000
4452023.12.06 08:45modify1520.101.077931.076931.08593
4462023.12.06 09:15sell1530.101.079310.000000.00000
4472023.12.06 09:15modify1530.101.079311.080311.07131
4482023.12.06 09:30sell1540.101.079400.000000.00000
4492023.12.06 09:30modify1540.101.079401.080401.07140
4502023.12.06 10:45buy1550.101.079450.000000.00000
4512023.12.06 10:45modify1550.101.079451.078451.08745
4522023.12.06 11:00buy1560.101.079370.000000.00000
4532023.12.06 11:00modify1560.101.079371.078371.08737
4542023.12.06 11:15buy1570.101.079040.000000.00000
4552023.12.06 11:15modify1570.101.079041.078041.08704
4562023.12.06 11:30buy1580.101.078880.000000.00000
4572023.12.06 11:30modify1580.101.078881.077881.08688
4582023.12.06 11:33s/l1550.101.078451.078451.08745-10.0011111.50
4592023.12.06 11:33s/l1560.101.078371.078371.08737-10.0011101.50
4602023.12.06 11:45buy1590.101.078400.000000.00000
4612023.12.06 11:45modify1590.101.078401.077401.08640
4622023.12.06 11:53s/l1570.101.078041.078041.08704-10.0011091.50
4632023.12.06 11:57s/l1580.101.077881.077881.08688-10.0011081.50
4642023.12.06 12:00buy1600.101.078280.000000.00000
4652023.12.06 12:00modify1600.101.078281.077281.08628
4662023.12.06 12:15buy1610.101.077780.000000.00000
4672023.12.06 12:15modify1610.101.077781.076781.08578
4682023.12.06 12:15s/l1510.101.077321.077321.08632-10.0011071.50
4692023.12.06 12:15s/l1590.101.077401.077401.08640-10.0011061.50
4702023.12.06 12:28s/l1600.101.077281.077281.08628-10.0011051.50
4712023.12.06 12:30buy1620.101.077600.000000.00000
4722023.12.06 12:30modify1620.101.077601.076601.08560
4732023.12.06 12:45buy1630.101.077970.000000.00000
4742023.12.06 12:45modify1630.101.077971.076971.08597
4752023.12.06 13:00buy1640.101.078020.000000.00000
4762023.12.06 13:00modify1640.101.078021.077021.08602
4772023.12.06 13:15buy1650.101.078360.000000.00000
4782023.12.06 13:15modify1650.101.078361.077361.08636
4792023.12.06 13:45sell1660.101.079140.000000.00000
4802023.12.06 13:45modify1660.101.079141.080141.07114
4812023.12.06 13:53s/l1660.101.080141.080141.07114-10.0011041.50
4822023.12.06 14:00sell1670.101.079790.000000.00000
4832023.12.06 14:00modify1670.101.079791.080791.07179
4842023.12.06 14:00s/l1530.101.080311.080311.07131-10.0011031.50
4852023.12.06 14:00s/l1540.101.080401.080401.07140-10.0011021.50
4862023.12.06 14:15sell1680.101.079270.000000.00000
4872023.12.06 14:15modify1680.101.079271.080271.07127
4882023.12.06 14:26s/l1680.101.080271.080271.07127-10.0011011.50
4892023.12.06 14:27s/l1300.101.080531.080531.07153-10.0011001.50
4902023.12.06 14:27s/l1340.101.080561.080561.07156-10.0010991.50
4912023.12.06 14:27s/l1350.101.080661.080661.07166-10.0010981.50
4922023.12.06 14:27s/l1360.101.080731.080731.07173-10.0010971.50
4932023.12.06 14:27s/l1370.101.080651.080651.07165-10.0010961.50
4942023.12.06 14:30sell1690.101.080220.000000.00000
4952023.12.06 14:30modify1690.101.080221.081221.07222
4962023.12.06 14:45sell1700.101.079720.000000.00000
4972023.12.06 14:45modify1700.101.079721.080721.07172
4982023.12.06 15:00sell1710.101.079460.000000.00000
4992023.12.06 15:00modify1710.101.079461.080461.07146
5002023.12.06 15:15sell1720.101.079560.000000.00000
5012023.12.06 15:15modify1720.101.079561.080561.07156
5022023.12.06 15:45sell1730.101.079470.000000.00000
5032023.12.06 15:45modify1730.101.079471.080471.07147
5042023.12.06 16:00buy1740.101.079290.000000.00000
5052023.12.06 16:00modify1740.101.079291.078291.08729
5062023.12.06 16:30buy1750.101.078850.000000.00000
5072023.12.06 16:30modify1750.101.078851.077851.08685
5082023.12.06 16:45buy1760.101.079140.000000.00000
5092023.12.06 16:45modify1760.101.079141.078141.08714
5102023.12.06 17:15buy1770.101.078990.000000.00000
5112023.12.06 17:15modify1770.101.078991.077991.08699
5122023.12.06 17:30buy1780.101.079150.000000.00000
5132023.12.06 17:30modify1780.101.079151.078151.08715
5142023.12.06 17:45buy1790.101.079010.000000.00000
5152023.12.06 17:45modify1790.101.079011.078011.08701
5162023.12.06 17:48s/l1740.101.078291.078291.08729-10.0010951.50
5172023.12.06 17:57s/l1760.101.078141.078141.08714-10.0010941.50
5182023.12.06 17:57s/l1780.101.078151.078151.08715-10.0010931.50
5192023.12.06 18:00buy1800.101.078440.000000.00000
5202023.12.06 18:00modify1800.101.078441.077441.08644
5212023.12.06 18:17s/l1770.101.077991.077991.08699-10.0010921.50
5222023.12.06 18:17s/l1790.101.078011.078011.08701-10.0010911.50
5232023.12.06 18:18s/l1750.101.077851.077851.08685-10.0010901.50
5242023.12.06 18:26s/l1800.101.077441.077441.08644-10.0010891.50
5252023.12.06 18:27s/l1650.101.077361.077361.08636-10.0010881.50
5262023.12.06 18:30buy1810.101.077760.000000.00000
5272023.12.06 18:30modify1810.101.077761.076761.08576
5282023.12.06 18:45buy1820.101.077730.000000.00000
5292023.12.06 18:45modify1820.101.077731.076731.08573
5302023.12.06 19:15buy1830.101.077680.000000.00000
5312023.12.06 19:15modify1830.101.077681.076681.08568
5322023.12.06 19:21s/l1630.101.076971.076971.08597-10.0010871.50
5332023.12.06 19:21s/l1640.101.077021.077021.08602-10.0010861.50
5342023.12.06 19:22s/l1520.101.076931.076931.08593-10.0010851.50
5352023.12.06 19:22s/l1610.101.076781.076781.08578-10.0010841.50
5362023.12.06 19:22s/l1810.101.076761.076761.08576-10.0010831.50
5372023.12.06 19:30buy1840.101.077070.000000.00000
5382023.12.06 19:30modify1840.101.077071.076071.08507
5392023.12.06 19:45buy1850.101.077270.000000.00000
5402023.12.06 19:45modify1850.101.077271.076271.08527
5412023.12.06 19:53s/l1820.101.076731.076731.08573-10.0010821.50
5422023.12.06 20:00buy1860.101.077130.000000.00000
5432023.12.06 20:00modify1860.101.077131.076131.08513
5442023.12.06 20:02s/l1830.101.076681.076681.08568-10.0010811.50
5452023.12.06 20:03s/l1620.101.076601.076601.08560-10.0010801.50
5462023.12.06 20:08s/l1850.101.076271.076271.08527-10.0010791.50
5472023.12.06 20:15buy1870.101.076670.000000.00000
5482023.12.06 20:15modify1870.101.076671.075671.08467
5492023.12.06 20:28s/l1860.101.076131.076131.08513-10.0010781.50
5502023.12.06 20:30buy1880.101.076480.000000.00000
5512023.12.06 20:30modify1880.101.076481.075481.08448
5522023.12.06 20:37s/l1840.101.076071.076071.08507-10.0010771.50
5532023.12.06 20:45buy1890.101.076480.000000.00000
5542023.12.06 20:45modify1890.101.076481.075481.08448
5552023.12.06 21:00close1890.101.076211.075481.08448-2.7010768.80
5562023.12.06 21:00close1880.101.076211.075481.08448-2.7010766.10
5572023.12.06 21:00close1870.101.076211.075671.08467-4.6010761.50
5582023.12.06 21:00close1730.101.076511.080471.0714729.6010791.10
5592023.12.06 21:00close1720.101.076511.080561.0715630.5010821.60
5602023.12.06 21:00close1710.101.076511.080461.0714629.5010851.10
5612023.12.06 21:00close1700.101.076511.080721.0717232.1010883.20
5622023.12.06 21:00close1690.101.076511.081221.0722237.1010920.30
5632023.12.06 21:00close1670.101.076511.080791.0717932.8010953.10
5642023.12.06 21:00close1430.101.076511.081111.0721136.0010989.10
5652023.12.06 21:00close1420.101.076511.080921.0719234.1011023.20
5662023.12.06 21:00close1390.101.076511.080781.0717832.7011055.90
5672023.12.06 21:00close1380.101.076511.080881.0718833.7011089.60
5682023.12.07 01:30buy1900.101.076780.000000.00000
5692023.12.07 01:30modify1900.101.076781.075781.08478
5702023.12.07 02:00buy1910.101.077000.000000.00000
5712023.12.07 02:00modify1910.101.077001.076001.08500
5722023.12.07 02:15buy1920.101.077110.000000.00000
5732023.12.07 02:15modify1920.101.077111.076111.08511
5742023.12.07 02:30buy1930.101.077070.000000.00000
5752023.12.07 02:30modify1930.101.077071.076071.08507
5762023.12.07 03:00sell1940.101.076480.000000.00000
5772023.12.07 03:00modify1940.101.076481.077481.06848
5782023.12.07 03:45buy1950.101.076490.000000.00000
5792023.12.07 03:45modify1950.101.076491.075491.08449
5802023.12.07 03:47s/l1920.101.076111.076111.08511-10.0011079.60
5812023.12.07 03:47s/l1930.101.076071.076071.08507-10.0011069.60
5822023.12.07 03:48s/l1910.101.076001.076001.08500-10.0011059.60
5832023.12.07 04:00buy1960.101.076250.000000.00000
5842023.12.07 04:00modify1960.101.076251.075251.08425
5852023.12.07 04:15buy1970.101.076240.000000.00000
5862023.12.07 04:15modify1970.101.076241.075241.08424
5872023.12.07 04:30buy1980.101.076490.000000.00000
5882023.12.07 04:30modify1980.101.076491.075491.08449
5892023.12.07 04:45buy1990.101.076380.000000.00000
5902023.12.07 04:45modify1990.101.076381.075381.08438
5912023.12.07 05:00buy2000.101.076340.000000.00000
5922023.12.07 05:00modify2000.101.076341.075341.08434
5932023.12.07 05:13s/l1900.101.075781.075781.08478-10.0011049.60
5942023.12.07 05:15buy2010.101.076140.000000.00000
5952023.12.07 05:15modify2010.101.076141.075141.08414
5962023.12.07 05:30buy2020.101.076220.000000.00000
5972023.12.07 05:30modify2020.101.076221.075221.08422
5982023.12.07 05:45buy2030.101.076200.000000.00000
5992023.12.07 05:45modify2030.101.076201.075201.08420
6002023.12.07 06:00buy2040.101.076460.000000.00000
6012023.12.07 06:00modify2040.101.076461.075461.08446
6022023.12.07 07:27s/l1940.101.077481.077481.06848-10.0011039.60
6032023.12.07 07:30sell2050.101.077340.000000.00000
6042023.12.07 07:30modify2050.101.077341.078341.06934
6052023.12.07 07:45sell2060.101.077760.000000.00000
6062023.12.07 07:45modify2060.101.077761.078761.06976
6072023.12.07 07:48s/l2050.101.078341.078341.06934-10.0011029.60
6082023.12.07 08:00sell2070.101.078080.000000.00000
6092023.12.07 08:00modify2070.101.078081.079081.07008
6102023.12.07 08:15sell2080.101.077630.000000.00000
6112023.12.07 08:15modify2080.101.077631.078631.06963
6122023.12.07 08:30sell2090.101.078090.000000.00000
6132023.12.07 08:30modify2090.101.078091.079091.07009
6142023.12.07 08:45sell2100.101.077800.000000.00000
6152023.12.07 08:45modify2100.101.077801.078801.06980
6162023.12.07 09:00sell2110.101.078010.000000.00000
6172023.12.07 09:00modify2110.101.078011.079011.07001
6182023.12.07 09:45sell2120.101.078100.000000.00000
6192023.12.07 09:45modify2120.101.078101.079101.07010
6202023.12.07 09:53s/l2080.101.078631.078631.06963-10.0011019.60
6212023.12.07 10:15sell2130.101.077810.000000.00000
6222023.12.07 10:15modify2130.101.077811.078811.06981
6232023.12.07 13:30sell2140.101.077520.000000.00000
6242023.12.07 13:30modify2140.101.077521.078521.06952
6252023.12.07 13:37s/l2060.101.078761.078761.06976-10.0011009.60
6262023.12.07 13:37s/l2140.101.078521.078521.06952-10.0010999.60
6272023.12.07 13:38s/l2070.101.079081.079081.07008-10.0010989.60
6282023.12.07 13:38s/l2090.101.079091.079091.07009-10.0010979.60
6292023.12.07 13:38s/l2100.101.078801.078801.06980-10.0010969.60
6302023.12.07 13:38s/l2110.101.079011.079011.07001-10.0010959.60
6312023.12.07 13:38s/l2120.101.079101.079101.07010-10.0010949.60
6322023.12.07 13:38s/l2130.101.078811.078811.06981-10.0010939.60
6332023.12.07 13:45sell2150.101.078840.000000.00000
6342023.12.07 13:45modify2150.101.078841.079841.07084
6352023.12.07 13:53s/l2150.101.079841.079841.07084-10.0010929.60
6362023.12.07 14:00sell2160.101.079020.000000.00000
6372023.12.07 14:00modify2160.101.079021.080021.07102
6382023.12.07 14:15sell2170.101.078210.000000.00000
6392023.12.07 14:15modify2170.101.078211.079211.07021
6402023.12.07 15:00buy2180.101.077320.000000.00000
6412023.12.07 15:00modify2180.101.077321.076321.08532
6422023.12.07 15:15buy2190.101.078040.000000.00000
6432023.12.07 15:15modify2190.101.078041.077041.08604
6442023.12.07 15:37s/l2170.101.079211.079211.07021-10.0010919.60
6452023.12.07 15:45sell2200.101.078590.000000.00000
6462023.12.07 15:45modify2200.101.078591.079591.07059
6472023.12.07 16:00sell2210.101.078390.000000.00000
6482023.12.07 16:00modify2210.101.078391.079391.07039
6492023.12.07 16:02s/l2210.101.079391.079391.07039-10.0010909.60
6502023.12.07 16:11s/l2200.101.079591.079591.07059-10.0010899.60
6512023.12.07 16:15sell2220.101.079100.000000.00000
6522023.12.07 16:15modify2220.101.079101.080101.07110
6532023.12.07 16:30sell2230.101.079000.000000.00000
6542023.12.07 16:30modify2230.101.079001.080001.07100
6552023.12.07 16:45sell2240.101.079330.000000.00000
6562023.12.07 16:45modify2240.101.079331.080331.07133
6572023.12.07 17:00sell2250.101.079360.000000.00000
6582023.12.07 17:00modify2250.101.079361.080361.07136
6592023.12.07 17:15sell2260.101.079050.000000.00000
6602023.12.07 17:15modify2260.101.079051.080051.07105
6612023.12.07 17:20s/l2160.101.080021.080021.07102-10.0010889.60
6622023.12.07 17:20s/l2230.101.080001.080001.07100-10.0010879.60
6632023.12.07 17:20s/l2260.101.080051.080051.07105-10.0010869.60
6642023.12.07 17:21s/l2220.101.080101.080101.07110-10.0010859.60
6652023.12.07 17:22s/l2240.101.080331.080331.07133-10.0010849.60
6662023.12.07 17:22s/l2250.101.080361.080361.07136-10.0010839.60
6672023.12.07 17:30sell2270.101.080050.000000.00000
6682023.12.07 17:30modify2270.101.080051.081051.07205
6692023.12.07 17:37s/l2270.101.081051.081051.07205-10.0010829.60
6702023.12.07 17:45sell2280.101.081100.000000.00000
6712023.12.07 17:45modify2280.101.081101.082101.07310
6722023.12.07 18:00sell2290.101.081360.000000.00000
6732023.12.07 18:00modify2290.101.081361.082361.07336
6742023.12.07 18:15sell2300.101.081130.000000.00000
6752023.12.07 18:15modify2300.101.081131.082131.07313
6762023.12.07 18:30sell2310.101.080450.000000.00000
6772023.12.07 18:30modify2310.101.080451.081451.07245
6782023.12.07 18:45sell2320.101.080740.000000.00000
6792023.12.07 18:45modify2320.101.080741.081741.07274
6802023.12.07 19:00sell2330.101.080530.000000.00000
6812023.12.07 19:00modify2330.101.080531.081531.07253
6822023.12.07 21:00close2330.101.079831.081531.072537.0010836.60
6832023.12.07 21:00close2320.101.079831.081741.072749.1010845.70
6842023.12.07 21:00close2310.101.079831.081451.072456.2010851.90
6852023.12.07 21:00close2300.101.079831.082131.0731313.0010864.90
6862023.12.07 21:00close2290.101.079831.082361.0733615.3010880.20
6872023.12.07 21:00close2280.101.079831.082101.0731012.7010892.90
6882023.12.07 21:00close2190.101.079531.077041.0860414.9010907.80
6892023.12.07 21:00close2180.101.079531.076321.0853222.1010929.90
6902023.12.07 21:00close2040.101.079531.075461.0844630.7010960.60
6912023.12.07 21:00close2030.101.079531.075201.0842033.3010993.90
6922023.12.07 21:00close2020.101.079531.075221.0842233.1011027.00
6932023.12.07 21:00close2010.101.079531.075141.0841433.9011060.90
6942023.12.07 21:00close2000.101.079531.075341.0843431.9011092.80
6952023.12.07 21:00close1990.101.079531.075381.0843831.5011124.30
6962023.12.07 21:00close1980.101.079531.075491.0844930.4011154.70
6972023.12.07 21:00close1970.101.079531.075241.0842432.9011187.60
6982023.12.07 21:00close1960.101.079531.075251.0842532.8011220.40
6992023.12.07 21:00close1950.101.079531.075491.0844930.4011250.80
7002023.12.08 01:30buy2340.101.079220.000000.00000
7012023.12.08 01:30modify2340.101.079221.078221.08722
7022023.12.08 01:45buy2350.101.079300.000000.00000
7032023.12.08 01:45modify2350.101.079301.078301.08730
7042023.12.08 02:00buy2360.101.079100.000000.00000
7052023.12.08 02:00modify2360.101.079101.078101.08710
7062023.12.08 02:15buy2370.101.078770.000000.00000
7072023.12.08 02:15modify2370.101.078771.077771.08677
7082023.12.08 02:30buy2380.101.078840.000000.00000
7092023.12.08 02:30modify2380.101.078841.077841.08684
7102023.12.08 02:45buy2390.101.079140.000000.00000
7112023.12.08 02:45modify2390.101.079141.078141.08714
7122023.12.08 04:00sell2400.101.079170.000000.00000
7132023.12.08 04:00modify2400.101.079171.080171.07117
7142023.12.08 04:30buy2410.101.079040.000000.00000
7152023.12.08 04:30modify2410.101.079041.078041.08704
7162023.12.08 04:45buy2420.101.078860.000000.00000
7172023.12.08 04:45modify2420.101.078861.077861.08686
7182023.12.08 04:57s/l2350.101.078301.078301.08730-10.0011240.80
7192023.12.08 05:00buy2430.101.078580.000000.00000
7202023.12.08 05:00modify2430.101.078581.077581.08658
7212023.12.08 05:15buy2440.101.078740.000000.00000
7222023.12.08 05:15modify2440.101.078741.077741.08674
7232023.12.08 05:30buy2450.101.078980.000000.00000
7242023.12.08 05:30modify2450.101.078981.077981.08698
7252023.12.08 05:45buy2460.101.079080.000000.00000
7262023.12.08 05:45modify2460.101.079081.078081.08708
7272023.12.08 06:00buy2470.101.078660.000000.00000
7282023.12.08 06:00modify2470.101.078661.077661.08666
7292023.12.08 06:15buy2480.101.078650.000000.00000
7302023.12.08 06:15modify2480.101.078651.077651.08665
7312023.12.08 06:45buy2490.101.078640.000000.00000
7322023.12.08 06:45modify2490.101.078641.077641.08664
7332023.12.08 06:52s/l2340.101.078221.078221.08722-10.0011230.80
7342023.12.08 06:53s/l2390.101.078141.078141.08714-10.0011220.80
7352023.12.08 06:55s/l2360.101.078101.078101.08710-10.0011210.80
7362023.12.08 06:55s/l2460.101.078081.078081.08708-10.0011200.80
7372023.12.08 06:56s/l2410.101.078041.078041.08704-10.0011190.80
7382023.12.08 06:57s/l2450.101.077981.077981.08698-10.0011180.80
7392023.12.08 07:00buy2500.101.078250.000000.00000
7402023.12.08 07:00modify2500.101.078251.077251.08625
7412023.12.08 07:03s/l2380.101.077841.077841.08684-10.0011170.80
7422023.12.08 07:03s/l2420.101.077861.077861.08686-10.0011160.80
7432023.12.08 07:15buy2510.101.078500.000000.00000
7442023.12.08 07:15modify2510.101.078501.077501.08650
7452023.12.08 07:18s/l2370.101.077771.077771.08677-10.0011150.80
7462023.12.08 07:20s/l2440.101.077741.077741.08674-10.0011140.80
7472023.12.08 07:21s/l2470.101.077661.077661.08666-10.0011130.80
7482023.12.08 07:28s/l2430.101.077581.077581.08658-10.0011120.80
7492023.12.08 07:28s/l2480.101.077651.077651.08665-10.0011110.80
7502023.12.08 07:28s/l2490.101.077641.077641.08664-10.0011100.80
7512023.12.08 07:30buy2520.101.078000.000000.00000
7522023.12.08 07:30modify2520.101.078001.077001.08600
7532023.12.08 07:32s/l2510.101.077501.077501.08650-10.0011090.80
7542023.12.08 07:45buy2530.101.077840.000000.00000
7552023.12.08 07:45modify2530.101.077841.076841.08584
7562023.12.08 08:00buy2540.101.078220.000000.00000
7572023.12.08 08:00modify2540.101.078221.077221.08622
7582023.12.08 08:45sell2550.101.078630.000000.00000
7592023.12.08 08:45modify2550.101.078631.079631.07063
7602023.12.08 09:00sell2560.101.078920.000000.00000
7612023.12.08 09:00modify2560.101.078921.079921.07092
7622023.12.08 09:41s/l2500.101.077251.077251.08625-10.0011080.80
7632023.12.08 09:45buy2570.101.077690.000000.00000
7642023.12.08 09:45modify2570.101.077691.076691.08569
7652023.12.08 10:00buy2580.101.077970.000000.00000
7662023.12.08 10:00modify2580.101.077971.076971.08597
7672023.12.08 10:15buy2590.101.078750.000000.00000
7682023.12.08 10:15modify2590.101.078751.077751.08675
7692023.12.08 10:30buy2600.101.078970.000000.00000
7702023.12.08 10:30modify2600.101.078971.077971.08697
7712023.12.08 11:42s/l2600.101.077971.077971.08697-10.0011070.80
7722023.12.08 11:45buy2610.101.078230.000000.00000
7732023.12.08 11:45modify2610.101.078231.077231.08623
7742023.12.08 12:00buy2620.101.078570.000000.00000
7752023.12.08 12:00modify2620.101.078571.077571.08657
7762023.12.08 12:15buy2630.101.078360.000000.00000
7772023.12.08 12:15modify2630.101.078361.077361.08636
7782023.12.08 12:30sell2640.101.078530.000000.00000
7792023.12.08 12:30modify2640.101.078531.079531.07053
7802023.12.08 12:45buy2650.101.078180.000000.00000
7812023.12.08 12:45modify2650.101.078181.077181.08618
7822023.12.08 12:47s/l2590.101.077751.077751.08675-10.0011060.80
7832023.12.08 12:48s/l2620.101.077571.077571.08657-10.0011050.80
7842023.12.08 13:00buy2660.101.078020.000000.00000
7852023.12.08 13:00modify2660.101.078021.077021.08602
7862023.12.08 13:13s/l2630.101.077361.077361.08636-10.0011040.80
7872023.12.08 13:15buy2670.101.077900.000000.00000
7882023.12.08 13:15modify2670.101.077901.076901.08590
7892023.12.08 13:18s/l2540.101.077221.077221.08622-10.0011030.80
7902023.12.08 13:18s/l2610.101.077231.077231.08623-10.0011020.80
7912023.12.08 13:19s/l2520.101.077001.077001.08600-10.0011010.80
7922023.12.08 13:19s/l2580.101.076971.076971.08597-10.0011000.80
7932023.12.08 13:19s/l2650.101.077181.077181.08618-10.0010990.80
7942023.12.08 13:19s/l2660.101.077021.077021.08602-10.0010980.80
7952023.12.08 13:21s/l2670.101.076901.076901.08590-10.0010970.80
7962023.12.08 13:30buy2680.101.077390.000000.00000
7972023.12.08 13:30modify2680.101.077391.076391.08539
7982023.12.08 13:30s/l2530.101.076841.076841.08584-10.0010960.80
7992023.12.08 13:30s/l2570.101.076691.076691.08569-10.0010950.80
8002023.12.08 13:30s/l2680.101.076391.076391.08539-10.0010940.80
8012023.12.08 13:45buy2690.101.076900.000000.00000
8022023.12.08 13:45modify2690.101.076901.075901.08490
8032023.12.08 13:45s/l2690.101.075901.075901.08490-10.0010930.80
8042023.12.08 13:45buy2700.101.075860.000000.00000
8052023.12.08 13:45modify2700.101.075861.074861.08386
8062023.12.08 13:58s/l2700.101.074861.074861.08386-10.0010920.80
8072023.12.08 14:00buy2710.101.074990.000000.00000
8082023.12.08 14:00modify2710.101.074991.073991.08299
8092023.12.08 14:05s/l2710.101.073991.073991.08299-10.0010910.80
8102023.12.08 14:15buy2720.101.073880.000000.00000
8112023.12.08 14:15modify2720.101.073881.072881.08188
8122023.12.08 14:30buy2730.101.074230.000000.00000
8132023.12.08 14:30modify2730.101.074231.073231.08223
8142023.12.08 14:45buy2740.101.075500.000000.00000
8152023.12.08 14:45modify2740.101.075501.074501.08350
8162023.12.08 15:00buy2750.101.074940.000000.00000
8172023.12.08 15:00modify2750.101.074941.073941.08294
8182023.12.08 16:45buy2760.101.075480.000000.00000
8192023.12.08 16:45modify2760.101.075481.074481.08348
8202023.12.08 16:58s/l2740.101.074501.074501.08350-10.0010900.80
8212023.12.08 16:58s/l2760.101.074481.074481.08348-10.0010890.80
8222023.12.08 17:00buy2770.101.074780.000000.00000
8232023.12.08 17:00modify2770.101.074781.073781.08278
8242023.12.08 17:15buy2780.101.074430.000000.00000
8252023.12.08 17:15modify2780.101.074431.073431.08243
8262023.12.08 17:30buy2790.101.075270.000000.00000
8272023.12.08 17:30modify2790.101.075271.074271.08327
8282023.12.08 17:45buy2800.101.075400.000000.00000
8292023.12.08 17:45modify2800.101.075401.074401.08340
8302023.12.08 20:00buy2810.101.076170.000000.00000
8312023.12.08 20:00modify2810.101.076171.075171.08417
8322023.12.08 20:30sell2820.101.076390.000000.00000
8332023.12.08 20:30modify2820.101.076391.077391.06839
8342023.12.08 20:45sell2830.101.076560.000000.00000
8352023.12.08 20:45modify2830.101.076561.077561.06856
8362023.12.08 21:00close2830.101.076661.077561.06856-1.0010889.80
8372023.12.08 21:00close2820.101.076661.077391.06839-2.7010887.10
8382023.12.08 21:00close2810.101.076361.075171.084171.9010889.00
8392023.12.08 21:00close2800.101.076361.074401.083409.6010898.60
8402023.12.08 21:00close2790.101.076361.074271.0832710.9010909.50
8412023.12.08 21:00close2780.101.076361.073431.0824319.3010928.80
8422023.12.08 21:00close2770.101.076361.073781.0827815.8010944.60
8432023.12.08 21:00close2750.101.076361.073941.0829414.2010958.80
8442023.12.08 21:00close2730.101.076361.073231.0822321.3010980.10
8452023.12.08 21:00close2720.101.076361.072881.0818824.8011004.90
8462023.12.08 21:00close2640.101.076661.079531.0705318.7011023.60
8472023.12.08 21:00close2560.101.076661.079921.0709222.6011046.20
8482023.12.08 21:00close2550.101.076661.079631.0706319.7011065.90
8492023.12.08 21:00close2400.101.076661.080171.0711725.1011091.00
8502023.12.11 01:00sell2840.101.077200.000000.00000
8512023.12.11 01:00modify2840.101.077201.078201.06920
8522023.12.11 01:15sell2850.101.077140.000000.00000
8532023.12.11 01:15modify2850.101.077141.078141.06914
8542023.12.11 01:30sell2860.101.077230.000000.00000
8552023.12.11 01:30modify2860.101.077231.078231.06923
8562023.12.11 01:45sell2870.101.077140.000000.00000
8572023.12.11 01:45modify2870.101.077141.078141.06914
8582023.12.11 03:45sell2880.101.076590.000000.00000
8592023.12.11 03:45modify2880.101.076591.077591.06859
8602023.12.11 04:15buy2890.101.076540.000000.00000
8612023.12.11 04:15modify2890.101.076541.075541.08454
8622023.12.11 05:30sell2900.101.076550.000000.00000
8632023.12.11 05:30modify2900.101.076551.077551.06855
8642023.12.11 05:45sell2910.101.076690.000000.00000
8652023.12.11 05:45modify2910.101.076691.077691.06869
8662023.12.11 06:00sell2920.101.076780.000000.00000
8672023.12.11 06:00modify2920.101.076781.077781.06878
8682023.12.11 06:15sell2930.101.076930.000000.00000
8692023.12.11 06:15modify2930.101.076931.077931.06893
8702023.12.11 06:30sell2940.101.076910.000000.00000
8712023.12.11 06:30modify2940.101.076911.077911.06891
8722023.12.11 07:00sell2950.101.076940.000000.00000
8732023.12.11 07:00modify2950.101.076941.077941.06894
8742023.12.11 07:15buy2960.101.076990.000000.00000
8752023.12.11 07:15modify2960.101.076991.075991.08499
8762023.12.11 07:30buy2970.101.076610.000000.00000
8772023.12.11 07:30modify2970.101.076611.075611.08461
8782023.12.11 07:36s/l2960.101.075991.075991.08499-10.0011081.00
8792023.12.11 07:45buy2980.101.076540.000000.00000
8802023.12.11 07:45modify2980.101.076541.075541.08454
8812023.12.11 07:57s/l2890.101.075541.075541.08454-10.0011071.00
8822023.12.11 07:57s/l2970.101.075611.075611.08461-10.0011061.00
8832023.12.11 07:57s/l2980.101.075541.075541.08454-10.0011051.00
8842023.12.11 08:00buy2990.101.075870.000000.00000
8852023.12.11 08:00modify2990.101.075871.074871.08387
8862023.12.11 08:15buy3000.101.076040.000000.00000
8872023.12.11 08:15modify3000.101.076041.075041.08404
8882023.12.11 08:30buy3010.101.076680.000000.00000
8892023.12.11 08:30modify3010.101.076681.075681.08468
8902023.12.11 08:45buy3020.101.076530.000000.00000
8912023.12.11 08:45modify3020.101.076531.075531.08453
8922023.12.11 09:15buy3030.101.076530.000000.00000
8932023.12.11 09:15modify3030.101.076531.075531.08453
8942023.12.11 10:00sell3040.101.076680.000000.00000
8952023.12.11 10:00modify3040.101.076681.077681.06868
8962023.12.11 10:15sell3050.101.077100.000000.00000
8972023.12.11 10:15modify3050.101.077101.078101.06910
8982023.12.11 10:15s/l2880.101.077591.077591.06859-10.0011041.00
8992023.12.11 10:15s/l2900.101.077551.077551.06855-10.0011031.00
9002023.12.11 10:15s/l2910.101.077691.077691.06869-10.0011021.00
9012023.12.11 10:15s/l3040.101.077681.077681.06868-10.0011011.00
9022023.12.11 10:16s/l2920.101.077781.077781.06878-10.0011001.00
9032023.12.11 10:16s/l2930.101.077931.077931.06893-10.0010991.00
9042023.12.11 10:16s/l2940.101.077911.077911.06891-10.0010981.00
9052023.12.11 10:16s/l2950.101.077941.077941.06894-10.0010971.00
9062023.12.11 10:17s/l2850.101.078141.078141.06914-10.0010961.00
9072023.12.11 10:17s/l2870.101.078141.078141.06914-10.0010951.00
9082023.12.11 10:17s/l3050.101.078101.078101.06910-10.0010941.00
9092023.12.11 10:30sell3060.101.077360.000000.00000
9102023.12.11 10:30modify3060.101.077361.078361.06936
9112023.12.11 10:45sell3070.101.077340.000000.00000
9122023.12.11 10:45modify3070.101.077341.078341.06934
9132023.12.11 11:00sell3080.101.077320.000000.00000
9142023.12.11 11:00modify3080.101.077321.078321.06932
9152023.12.11 11:15sell3090.101.077320.000000.00000
9162023.12.11 11:15modify3090.101.077321.078321.06932
9172023.12.11 11:30sell3100.101.076980.000000.00000
9182023.12.11 11:30modify3100.101.076981.077981.06898
9192023.12.11 11:33s/l3100.101.077981.077981.06898-10.0010931.00
9202023.12.11 12:30buy3110.101.076860.000000.00000
9212023.12.11 12:30modify3110.101.076861.075861.08486
9222023.12.11 12:37s/l3110.101.075861.075861.08486-10.0010921.00
9232023.12.11 12:45buy3120.101.076320.000000.00000
9242023.12.11 12:45modify3120.101.076321.075321.08432
9252023.12.11 12:52s/l3010.101.075681.075681.08468-10.0010911.00
9262023.12.11 12:53s/l3020.101.075531.075531.08453-10.0010901.00
9272023.12.11 12:53s/l3030.101.075531.075531.08453-10.0010891.00
9282023.12.11 13:00buy3130.101.076400.000000.00000
9292023.12.11 13:00modify3130.101.076401.075401.08440
9302023.12.11 13:13s/l3120.101.075321.075321.08432-10.0010881.00
9312023.12.11 13:13s/l3130.101.075401.075401.08440-10.0010871.00
9322023.12.11 13:15buy3140.101.075930.000000.00000
9332023.12.11 13:15modify3140.101.075931.074931.08393
9342023.12.11 13:30buy3150.101.076200.000000.00000
9352023.12.11 13:30modify3150.101.076201.075201.08420
9362023.12.11 13:45buy3160.101.075920.000000.00000
9372023.12.11 13:45modify3160.101.075921.074921.08392
9382023.12.11 14:15buy3170.101.075910.000000.00000
9392023.12.11 14:15modify3170.101.075911.074911.08391
9402023.12.11 14:17s/l3150.101.075201.075201.08420-10.0010861.00
9412023.12.11 14:18s/l2990.101.074871.074871.08387-10.0010851.00
9422023.12.11 14:18s/l3000.101.075041.075041.08404-10.0010841.00
9432023.12.11 14:18s/l3140.101.074931.074931.08393-10.0010831.00
9442023.12.11 14:18s/l3160.101.074921.074921.08392-10.0010821.00
9452023.12.11 14:18s/l3170.101.074911.074911.08391-10.0010811.00
9462023.12.11 14:30buy3180.101.075070.000000.00000
9472023.12.11 14:30modify3180.101.075071.074071.08307
9482023.12.11 15:00buy3190.101.075600.000000.00000
9492023.12.11 15:00modify3190.101.075601.074601.08360
9502023.12.11 15:28s/l3190.101.074601.074601.08360-10.0010801.00
9512023.12.11 15:30buy3200.101.074890.000000.00000
9522023.12.11 15:30modify3200.101.074891.073891.08289
9532023.12.11 15:45buy3210.101.074830.000000.00000
9542023.12.11 15:45modify3210.101.074831.073831.08283
9552023.12.11 16:00buy3220.101.074720.000000.00000
9562023.12.11 16:00modify3220.101.074721.073721.08272
9572023.12.11 16:15buy3230.101.074730.000000.00000
9582023.12.11 16:15modify3230.101.074731.073731.08273
9592023.12.11 16:30buy3240.101.074880.000000.00000
9602023.12.11 16:30modify3240.101.074881.073881.08288
9612023.12.11 16:45buy3250.101.075120.000000.00000
9622023.12.11 16:45modify3250.101.075121.074121.08312
9632023.12.11 17:00buy3260.101.074880.000000.00000
9642023.12.11 17:00modify3260.101.074881.073881.08288
9652023.12.11 18:00buy3270.101.074700.000000.00000
9662023.12.11 18:00modify3270.101.074701.073701.08270
9672023.12.11 19:15sell3280.101.076780.000000.00000
9682023.12.11 19:15modify3280.101.076781.077781.06878
9692023.12.11 19:30sell3290.101.076560.000000.00000
9702023.12.11 19:30modify3290.101.076561.077561.06856
9712023.12.11 19:45sell3300.101.076270.000000.00000
9722023.12.11 19:45modify3300.101.076271.077271.06827
9732023.12.11 20:00sell3310.101.076120.000000.00000
9742023.12.11 20:00modify3310.101.076121.077121.06812
9752023.12.11 20:15sell3320.101.076220.000000.00000
9762023.12.11 20:15modify3320.101.076221.077221.06822
9772023.12.11 20:30sell3330.101.076360.000000.00000
9782023.12.11 20:30modify3330.101.076361.077361.06836
9792023.12.11 21:00close3330.101.076751.077361.06836-3.9010797.10
9802023.12.11 21:00close3320.101.076751.077221.06822-5.3010791.80
9812023.12.11 21:00close3310.101.076751.077121.06812-6.3010785.50
9822023.12.11 21:00close3300.101.076751.077271.06827-4.8010780.70
9832023.12.11 21:00close3290.101.076751.077561.06856-1.9010778.80
9842023.12.11 21:00close3280.101.076751.077781.068780.3010779.10
9852023.12.11 21:00close3270.101.076451.073701.0827017.5010796.60
9862023.12.11 21:00close3260.101.076451.073881.0828815.7010812.30
9872023.12.11 21:00close3250.101.076451.074121.0831213.3010825.60
9882023.12.11 21:00close3240.101.076451.073881.0828815.7010841.30
9892023.12.11 21:00close3230.101.076451.073731.0827317.2010858.50
9902023.12.11 21:00close3220.101.076451.073721.0827217.3010875.80
9912023.12.11 21:00close3210.101.076451.073831.0828316.2010892.00
9922023.12.11 21:00close3200.101.076451.073891.0828915.6010907.60
9932023.12.11 21:00close3180.101.076451.074071.0830713.8010921.40
9942023.12.11 21:00close3090.101.076751.078321.069325.7010927.10
9952023.12.11 21:00close3080.101.076751.078321.069325.7010932.80
9962023.12.11 21:00close3070.101.076751.078341.069345.9010938.70
9972023.12.11 21:00close3060.101.076751.078361.069366.1010944.80
9982023.12.11 21:00close2860.101.076751.078231.069234.8010949.60
9992023.12.11 21:00close2840.101.076751.078201.069204.5010954.10
10002023.12.12 01:00sell3340.101.076490.000000.00000
10012023.12.12 01:00modify3340.101.076491.077491.06849
10022023.12.12 01:15sell3350.101.076520.000000.00000
10032023.12.12 01:15modify3350.101.076521.077521.06852
10042023.12.12 01:30sell3360.101.076720.000000.00000
10052023.12.12 01:30modify3360.101.076721.077721.06872
10062023.12.12 02:00buy3370.101.076770.000000.00000
10072023.12.12 02:00modify3370.101.076771.075771.08477
10082023.12.12 02:15sell3380.101.076660.000000.00000
10092023.12.12 02:15modify3380.101.076661.077661.06866
10102023.12.12 02:30sell3390.101.076840.000000.00000
10112023.12.12 02:30modify3390.101.076841.077841.06884
10122023.12.12 02:45sell3400.101.076700.000000.00000
10132023.12.12 02:45modify3400.101.076701.077701.06870
10142023.12.12 03:00buy3410.101.076460.000000.00000
10152023.12.12 03:00modify3410.101.076461.075461.08446
10162023.12.12 03:30sell3420.101.076710.000000.00000
10172023.12.12 03:30modify3420.101.076711.077711.06871
10182023.12.12 03:45sell3430.101.076700.000000.00000
10192023.12.12 03:45modify3430.101.076701.077701.06870
10202023.12.12 04:15sell3440.101.076830.000000.00000
10212023.12.12 04:15modify3440.101.076831.077831.06883
10222023.12.12 04:30sell3450.101.076750.000000.00000
10232023.12.12 04:30modify3450.101.076751.077751.06875
10242023.12.12 05:45sell3460.101.077030.000000.00000
10252023.12.12 05:45modify3460.101.077031.078031.06903
10262023.12.12 06:00sell3470.101.076920.000000.00000
10272023.12.12 06:00modify3470.101.076921.077921.06892
10282023.12.12 06:15sell3480.101.077070.000000.00000
10292023.12.12 06:15modify3480.101.077071.078071.06907
10302023.12.12 06:30sell3490.101.077020.000000.00000
10312023.12.12 06:30modify3490.101.077021.078021.06902
10322023.12.12 06:36s/l3340.101.077491.077491.06849-10.0010944.10
10332023.12.12 06:36s/l3350.101.077521.077521.06852-10.0010934.10
10342023.12.12 06:45sell3500.101.077220.000000.00000
10352023.12.12 06:45modify3500.101.077221.078221.06922
10362023.12.12 06:47s/l3380.101.077661.077661.06866-10.0010924.10
10372023.12.12 06:47s/l3400.101.077701.077701.06870-10.0010914.10
10382023.12.12 06:47s/l3430.101.077701.077701.06870-10.0010904.10
10392023.12.12 06:48s/l3360.101.077721.077721.06872-10.0010894.10
10402023.12.12 06:48s/l3420.101.077711.077711.06871-10.0010884.10
10412023.12.12 06:48s/l3450.101.077751.077751.06875-10.0010874.10
10422023.12.12 06:51s/l3390.101.077841.077841.06884-10.0010864.10
10432023.12.12 06:51s/l3440.101.077831.077831.06883-10.0010854.10
10442023.12.12 06:52s/l3470.101.077921.077921.06892-10.0010844.10
10452023.12.12 06:56s/l3460.101.078031.078031.06903-10.0010834.10
10462023.12.12 06:56s/l3490.101.078021.078021.06902-10.0010824.10
10472023.12.12 06:57s/l3480.101.078071.078071.06907-10.0010814.10
10482023.12.12 06:58s/l3500.101.078221.078221.06922-10.0010804.10
10492023.12.12 07:00sell3510.101.077920.000000.00000
10502023.12.12 07:00modify3510.101.077921.078921.06992
10512023.12.12 07:15sell3520.101.078020.000000.00000
10522023.12.12 07:15modify3520.101.078021.079021.07002
10532023.12.12 07:30sell3530.101.077880.000000.00000
10542023.12.12 07:30modify3530.101.077881.078881.06988
10552023.12.12 07:45sell3540.101.077640.000000.00000
10562023.12.12 07:45modify3540.101.077641.078641.06964
10572023.12.12 08:00sell3550.101.077770.000000.00000
10582023.12.12 08:00modify3550.101.077771.078771.06977
10592023.12.12 08:15sell3560.101.078170.000000.00000
10602023.12.12 08:15modify3560.101.078171.079171.07017
10612023.12.12 08:17s/l3540.101.078641.078641.06964-10.0010794.10
10622023.12.12 08:18s/l3550.101.078771.078771.06977-10.0010784.10
10632023.12.12 08:22s/l3510.101.078921.078921.06992-10.0010774.10
10642023.12.12 08:22s/l3530.101.078881.078881.06988-10.0010764.10
10652023.12.12 08:23s/l3520.101.079021.079021.07002-10.0010754.10
10662023.12.12 08:23s/l3560.101.079171.079171.07017-10.0010744.10
10672023.12.12 08:30sell3570.101.078790.000000.00000
10682023.12.12 08:30modify3570.101.078791.079791.07079
10692023.12.12 08:45sell3580.101.078690.000000.00000
10702023.12.12 08:45modify3580.101.078691.079691.07069
10712023.12.12 09:00sell3590.101.078520.000000.00000
10722023.12.12 09:00modify3590.101.078521.079521.07052
10732023.12.12 09:15sell3600.101.078360.000000.00000
10742023.12.12 09:15modify3600.101.078361.079361.07036
10752023.12.12 09:30sell3610.101.078800.000000.00000
10762023.12.12 09:30modify3610.101.078801.079801.07080
10772023.12.12 09:45sell3620.101.078710.000000.00000
10782023.12.12 09:45modify3620.101.078711.079711.07071
10792023.12.12 09:46s/l3600.101.079361.079361.07036-10.0010734.10
10802023.12.12 09:47s/l3590.101.079521.079521.07052-10.0010724.10
10812023.12.12 09:50s/l3580.101.079691.079691.07069-10.0010714.10
10822023.12.12 09:50s/l3620.101.079711.079711.07071-10.0010704.10
10832023.12.12 09:51s/l3570.101.079791.079791.07079-10.0010694.10
10842023.12.12 09:51s/l3610.101.079801.079801.07080-10.0010684.10
10852023.12.12 10:00sell3630.101.079310.000000.00000
10862023.12.12 10:00modify3630.101.079311.080311.07131
10872023.12.12 10:15sell3640.101.079750.000000.00000
10882023.12.12 10:15modify3640.101.079751.080751.07175
10892023.12.12 10:25s/l3630.101.080311.080311.07131-10.0010674.10
10902023.12.12 10:27s/l3640.101.080751.080751.07175-10.0010664.10
10912023.12.12 10:30sell3650.101.080260.000000.00000
10922023.12.12 10:30modify3650.101.080261.081261.07226
10932023.12.12 10:45sell3660.101.080290.000000.00000
10942023.12.12 10:45modify3660.101.080291.081291.07229
10952023.12.12 11:00sell3670.101.080110.000000.00000
10962023.12.12 11:00modify3670.101.080111.081111.07211
10972023.12.12 11:15sell3680.101.079990.000000.00000
10982023.12.12 11:15modify3680.101.079991.080991.07199
10992023.12.12 11:30sell3690.101.079860.000000.00000
11002023.12.12 11:30modify3690.101.079861.080861.07186
11012023.12.12 12:30sell3700.101.080280.000000.00000
11022023.12.12 12:30modify3700.101.080281.081281.07228
11032023.12.12 12:43s/l3690.101.080861.080861.07186-10.0010654.10
11042023.12.12 12:45sell3710.101.080490.000000.00000
11052023.12.12 12:45modify3710.101.080491.081491.07249
11062023.12.12 13:12s/l3680.101.080991.080991.07199-10.0010644.10
11072023.12.12 13:13s/l3670.101.081111.081111.07211-10.0010634.10
11082023.12.12 13:15sell3720.101.080930.000000.00000
11092023.12.12 13:15modify3720.101.080931.081931.07293
11102023.12.12 13:18s/l3650.101.081261.081261.07226-10.0010624.10
11112023.12.12 13:18s/l3660.101.081291.081291.07229-10.0010614.10
11122023.12.12 13:18s/l3700.101.081281.081281.07228-10.0010604.10
11132023.12.12 13:30sell3730.101.080890.000000.00000
11142023.12.12 13:30modify3730.101.080891.081891.07289
11152023.12.12 13:30s/l3710.101.081491.081491.07249-10.0010594.10
11162023.12.12 13:30s/l3720.101.081931.081931.07293-10.0010584.10
11172023.12.12 13:30s/l3730.101.081891.081891.07289-10.0010574.10
11182023.12.12 13:30sell3740.101.082400.000000.00000
11192023.12.12 13:30modify3740.101.082401.083401.07440
11202023.12.12 14:00buy3750.101.077940.000000.00000
11212023.12.12 14:00modify3750.101.077941.076941.08594
11222023.12.12 14:33s/l3750.101.076941.076941.08594-10.0010564.10
11232023.12.12 14:45buy3760.101.077320.000000.00000
11242023.12.12 14:45modify3760.101.077321.076321.08532
11252023.12.12 15:00buy3770.101.077720.000000.00000
11262023.12.12 15:00modify3770.101.077721.076721.08572
11272023.12.12 15:15buy3780.101.077710.000000.00000
11282023.12.12 15:15modify3780.101.077711.076711.08571
11292023.12.12 15:30sell3790.101.078740.000000.00000
11302023.12.12 15:30modify3790.101.078741.079741.07074
11312023.12.12 16:15sell3800.101.079020.000000.00000
11322023.12.12 16:15modify3800.101.079021.080021.07102
11332023.12.12 17:21s/l3790.101.079741.079741.07074-10.0010554.10
11342023.12.12 17:45buy3810.101.079230.000000.00000
11352023.12.12 17:45modify3810.101.079231.078231.08723
11362023.12.12 18:00buy3820.101.079090.000000.00000
11372023.12.12 18:00modify3820.101.079091.078091.08709
11382023.12.12 18:03s/l3800.101.080021.080021.07102-10.0010544.10
11392023.12.12 18:30buy3830.101.079140.000000.00000
11402023.12.12 18:30modify3830.101.079141.078141.08714
11412023.12.12 19:00buy3840.101.079610.000000.00000
11422023.12.12 19:00modify3840.101.079611.078611.08761
11432023.12.12 19:45buy3850.101.079340.000000.00000
11442023.12.12 19:45modify3850.101.079341.078341.08734
11452023.12.12 20:15sell3860.101.079410.000000.00000
11462023.12.12 20:15modify3860.101.079411.080411.07141
11472023.12.12 20:30sell3870.101.079590.000000.00000
11482023.12.12 20:30modify3870.101.079591.080591.07159
11492023.12.12 21:00close3870.101.080011.080591.07159-4.2010539.90
11502023.12.12 21:00close3860.101.080011.080411.07141-6.0010533.90
11512023.12.12 21:00close3850.101.079711.078341.087343.7010537.60
11522023.12.12 21:00close3840.101.079711.078611.087611.0010538.60
11532023.12.12 21:00close3830.101.079711.078141.087145.7010544.30
11542023.12.12 21:00close3820.101.079711.078091.087096.2010550.50
11552023.12.12 21:00close3810.101.079711.078231.087234.8010555.30
11562023.12.12 21:00close3780.101.079711.076711.0857120.0010575.30
11572023.12.12 21:00close3770.101.079711.076721.0857219.9010595.20
11582023.12.12 21:00close3760.101.079711.076321.0853223.9010619.10
11592023.12.12 21:00close3740.101.080011.083401.0744023.9010643.00
11602023.12.12 21:00close3410.101.079711.075461.0844632.5010675.50
11612023.12.12 21:00close3370.101.079711.075771.0847729.4010704.90
11622023.12.13 01:15buy3880.101.079610.000000.00000
11632023.12.13 01:15modify3880.101.079611.078611.08761
11642023.12.13 02:00sell3890.101.079330.000000.00000
11652023.12.13 02:00modify3890.101.079331.080331.07133
11662023.12.13 02:15buy3900.101.079100.000000.00000
11672023.12.13 02:15modify3900.101.079101.078101.08710
11682023.12.13 02:30buy3910.101.079230.000000.00000
11692023.12.13 02:30modify3910.101.079231.078231.08723
11702023.12.13 02:36s/l3880.101.078611.078611.08761-10.0010694.90
11712023.12.13 02:45buy3920.101.078870.000000.00000
11722023.12.13 02:45modify3920.101.078871.077871.08687
11732023.12.13 03:00buy3930.101.079040.000000.00000
11742023.12.13 03:00modify3930.101.079041.078041.08704
11752023.12.13 03:15buy3940.101.079030.000000.00000
11762023.12.13 03:15modify3940.101.079031.078031.08703
11772023.12.13 03:30buy3950.101.079070.000000.00000
11782023.12.13 03:30modify3950.101.079071.078071.08707
11792023.12.13 03:45buy3960.101.079080.000000.00000
11802023.12.13 03:45modify3960.101.079081.078081.08708
11812023.12.13 04:00buy3970.101.079020.000000.00000
11822023.12.13 04:00modify3970.101.079021.078021.08702
11832023.12.13 05:00buy3980.101.078940.000000.00000
11842023.12.13 05:00modify3980.101.078941.077941.08694
11852023.12.13 06:15buy3990.101.079160.000000.00000
11862023.12.13 06:15modify3990.101.079161.078161.08716
11872023.12.13 06:23s/l3910.101.078231.078231.08723-10.0010684.90
11882023.12.13 06:23s/l3990.101.078161.078161.08716-10.0010674.90
11892023.12.13 06:28s/l3900.101.078101.078101.08710-10.0010664.90
11902023.12.13 06:30buy4000.101.078420.000000.00000
11912023.12.13 06:30modify4000.101.078421.077421.08642
11922023.12.13 06:45buy4010.101.078620.000000.00000
11932023.12.13 06:45modify4010.101.078621.077621.08662
11942023.12.13 07:00buy4020.101.078710.000000.00000
11952023.12.13 07:00modify4020.101.078711.077711.08671
11962023.12.13 07:03s/l3930.101.078041.078041.08704-10.0010654.90
11972023.12.13 07:03s/l3940.101.078031.078031.08703-10.0010644.90
11982023.12.13 07:03s/l3950.101.078071.078071.08707-10.0010634.90
11992023.12.13 07:03s/l3960.101.078081.078081.08708-10.0010624.90
12002023.12.13 07:03s/l3970.101.078021.078021.08702-10.0010614.90
12012023.12.13 07:15buy4030.101.078470.000000.00000
12022023.12.13 07:15modify4030.101.078471.077471.08647
12032023.12.13 07:30buy4040.101.078780.000000.00000
12042023.12.13 07:30modify4040.101.078781.077781.08678
12052023.12.13 07:45buy4050.101.079020.000000.00000
12062023.12.13 07:45modify4050.101.079021.078021.08702
12072023.12.13 09:00sell4060.101.078940.000000.00000
12082023.12.13 09:00modify4060.101.078941.079941.07094
12092023.12.13 09:15buy4070.101.078820.000000.00000
12102023.12.13 09:15modify4070.101.078821.077821.08682
12112023.12.13 09:45sell4080.101.079170.000000.00000
12122023.12.13 09:45modify4080.101.079171.080171.07117
12132023.12.13 10:00buy4090.101.079020.000000.00000
12142023.12.13 10:00modify4090.101.079021.078021.08702
12152023.12.13 10:15buy4100.101.078530.000000.00000
12162023.12.13 10:15modify4100.101.078531.077531.08653
12172023.12.13 10:15s/l4050.101.078021.078021.08702-10.0010604.90
12182023.12.13 10:15s/l4090.101.078021.078021.08702-10.0010594.90
12192023.12.13 10:16s/l3920.101.077871.077871.08687-10.0010584.90
12202023.12.13 10:16s/l3980.101.077941.077941.08694-10.0010574.90
12212023.12.13 10:17s/l4010.101.077621.077621.08662-10.0010564.90
12222023.12.13 10:17s/l4020.101.077711.077711.08671-10.0010554.90
12232023.12.13 10:17s/l4040.101.077781.077781.08678-10.0010544.90
12242023.12.13 10:17s/l4070.101.077821.077821.08682-10.0010534.90
12252023.12.13 10:30buy4110.101.078020.000000.00000
12262023.12.13 10:30modify4110.101.078021.077021.08602
12272023.12.13 10:43s/l4100.101.077531.077531.08653-10.0010524.90
12282023.12.13 10:45buy4120.101.077880.000000.00000
12292023.12.13 10:45modify4120.101.077881.076881.08588
12302023.12.13 10:46s/l4000.101.077421.077421.08642-10.0010514.90
12312023.12.13 10:46s/l4030.101.077471.077471.08647-10.0010504.90
12322023.12.13 11:00buy4130.101.078060.000000.00000
12332023.12.13 11:00modify4130.101.078061.077061.08606
12342023.12.13 11:15buy4140.101.077750.000000.00000
12352023.12.13 11:15modify4140.101.077751.076751.08575
12362023.12.13 11:30buy4150.101.078150.000000.00000
12372023.12.13 11:30modify4150.101.078151.077151.08615
12382023.12.13 13:00sell4160.101.078190.000000.00000
12392023.12.13 13:00modify4160.101.078191.079191.07019
12402023.12.13 13:10s/l4160.101.079191.079191.07019-10.0010494.90
12412023.12.13 13:15sell4170.101.078620.000000.00000
12422023.12.13 13:15modify4170.101.078621.079621.07062
12432023.12.13 13:30sell4180.101.078800.000000.00000
12442023.12.13 13:30modify4180.101.078801.079801.07080
12452023.12.13 13:31s/l4170.101.079621.079621.07062-10.0010484.90
12462023.12.13 13:32s/l4060.101.079941.079941.07094-10.0010474.90
12472023.12.13 13:32s/l4180.101.079801.079801.07080-10.0010464.90
12482023.12.13 13:33s/l3890.101.080331.080331.07133-10.0010454.90
12492023.12.13 13:33s/l4080.101.080171.080171.07117-10.0010444.90
12502023.12.13 13:45sell4190.101.079680.000000.00000
12512023.12.13 13:45modify4190.101.079681.080681.07168
12522023.12.13 14:00sell4200.101.080030.000000.00000
12532023.12.13 14:00modify4200.101.080031.081031.07203
12542023.12.13 14:02s/l4190.101.080681.080681.07168-10.0010434.90
12552023.12.13 14:05s/l4200.101.081031.081031.07203-10.0010424.90
12562023.12.13 14:15sell4210.101.080240.000000.00000
12572023.12.13 14:15modify4210.101.080241.081241.07224
12582023.12.13 14:30sell4220.101.079800.000000.00000
12592023.12.13 14:30modify4220.101.079801.080801.07180
12602023.12.13 14:45buy4230.101.078740.000000.00000
12612023.12.13 14:45modify4230.101.078741.077741.08674
12622023.12.13 15:00sell4240.101.079090.000000.00000
12632023.12.13 15:00modify4240.101.079091.080091.07109
12642023.12.13 15:30buy4250.101.079170.000000.00000
12652023.12.13 15:30modify4250.101.079171.078171.08717
12662023.12.13 16:45sell4260.101.079110.000000.00000
12672023.12.13 16:45modify4260.101.079111.080111.07111
12682023.12.13 17:00sell4270.101.079200.000000.00000
12692023.12.13 17:00modify4270.101.079201.080201.07120
12702023.12.13 18:04s/l4250.101.078171.078171.08717-10.0010414.90
12712023.12.13 18:15buy4280.101.078570.000000.00000
12722023.12.13 18:15modify4280.101.078571.077571.08657
12732023.12.13 19:00buy4290.101.078830.000000.00000
12742023.12.13 19:00modify4290.101.078831.077831.08683
12752023.12.13 19:01s/l4210.101.081241.081241.07224-10.0010404.90
12762023.12.13 19:01s/l4220.101.080801.080801.07180-10.0010394.90
12772023.12.13 19:01s/l4240.101.080091.080091.07109-10.0010384.90
12782023.12.13 19:01s/l4260.101.080111.080111.07111-10.0010374.90
12792023.12.13 19:01s/l4270.101.080201.080201.07120-10.0010364.90
12802023.12.13 19:15sell4300.101.084990.000000.00000
12812023.12.13 19:15modify4300.101.084991.085991.07699
12822023.12.13 19:16s/l4300.101.085991.085991.07699-10.0010354.90
12832023.12.13 19:17t/p4110.101.086021.077021.0860280.0010434.90
12842023.12.13 19:17t/p4120.101.085881.076881.0858880.0010514.90
12852023.12.13 19:17t/p4130.101.086061.077061.0860680.0010594.90
12862023.12.13 19:17t/p4140.101.085751.076751.0857580.0010674.90
12872023.12.13 19:17t/p4150.101.086151.077151.0861580.0010754.90
12882023.12.13 19:18t/p4280.101.086571.077571.0865780.0010834.90
12892023.12.13 19:20t/p4230.101.086741.077741.0867480.0010914.90
12902023.12.13 19:20t/p4290.101.086831.077831.0868380.0010994.90
12912023.12.13 19:30sell4310.101.086410.000000.00000
12922023.12.13 19:30modify4310.101.086411.087411.07841
12932023.12.13 19:37s/l4310.101.087411.087411.07841-10.0010984.90
12942023.12.13 19:45sell4320.101.088670.000000.00000
12952023.12.13 19:45modify4320.101.088671.089671.08067
12962023.12.13 20:00sell4330.101.088810.000000.00000
12972023.12.13 20:00modify4330.101.088811.089811.08081
12982023.12.13 20:08s/l4320.101.089671.089671.08067-10.0010974.90
12992023.12.13 20:08s/l4330.101.089811.089811.08081-10.0010964.90
13002023.12.13 20:15sell4340.101.088220.000000.00000
13012023.12.13 20:15modify4340.101.088221.089221.08022
13022023.12.13 20:30sell4350.101.086890.000000.00000
13032023.12.13 20:30modify4350.101.086891.087891.07889
13042023.12.13 20:33s/l4350.101.087891.087891.07889-10.0010954.90
13052023.12.13 20:45sell4360.101.087630.000000.00000
13062023.12.13 20:45modify4360.101.087631.088631.07963
13072023.12.13 21:00close4360.101.088421.088631.07963-7.9010947.00
13082023.12.13 21:00close4340.101.088421.089221.08022-2.0010945.00
13092023.12.14 01:00sell4370.101.089320.000000.00000
13102023.12.14 01:00modify4370.101.089321.090321.08132
13112023.12.14 01:15sell4380.101.088780.000000.00000
13122023.12.14 01:15modify4380.101.088781.089781.08078
13132023.12.14 01:30sell4390.101.088720.000000.00000
13142023.12.14 01:30modify4390.101.088721.089721.08072
13152023.12.14 01:45sell4400.101.089190.000000.00000
13162023.12.14 01:45modify4400.101.089191.090191.08119
13172023.12.14 01:50s/l4390.101.089721.089721.08072-10.0010935.00
13182023.12.14 01:50s/l4380.101.089781.089781.08078-10.0010925.00
13192023.12.14 02:00sell4410.101.089650.000000.00000
13202023.12.14 02:00modify4410.101.089651.090651.08165
13212023.12.14 02:13s/l4400.101.090191.090191.08119-10.0010915.00
13222023.12.14 02:15sell4420.101.089820.000000.00000
13232023.12.14 02:15modify4420.101.089821.090821.08182
13242023.12.14 02:22s/l4370.101.090321.090321.08132-10.0010905.00
13252023.12.14 02:30sell4430.101.090230.000000.00000
13262023.12.14 02:30modify4430.101.090231.091231.08223
13272023.12.14 02:36s/l4410.101.090651.090651.08165-10.0010895.00
13282023.12.14 02:45sell4440.101.090000.000000.00000
13292023.12.14 02:45modify4440.101.090001.091001.08200
13302023.12.14 03:00sell4450.101.090450.000000.00000
13312023.12.14 03:00modify4450.101.090451.091451.08245
13322023.12.14 03:01s/l4420.101.090821.090821.08182-10.0010885.00
13332023.12.14 03:03s/l4440.101.091001.091001.08200-10.0010875.00
13342023.12.14 03:15sell4460.101.090630.000000.00000
13352023.12.14 03:15modify4460.101.090631.091631.08263
13362023.12.14 03:28s/l4430.101.091231.091231.08223-10.0010865.00
13372023.12.14 03:30sell4470.101.090920.000000.00000
13382023.12.14 03:30modify4470.101.090921.091921.08292
13392023.12.14 03:40s/l4450.101.091451.091451.08245-10.0010855.00
13402023.12.14 03:41s/l4460.101.091631.091631.08263-10.0010845.00
13412023.12.14 03:45sell4480.101.091260.000000.00000
13422023.12.14 03:45modify4480.101.091261.092261.08326
13432023.12.14 04:00sell4490.101.090580.000000.00000
13442023.12.14 04:00modify4490.101.090581.091581.08258
13452023.12.14 04:15sell4500.101.090690.000000.00000
13462023.12.14 04:15modify4500.101.090691.091691.08269
13472023.12.14 06:15sell4510.101.090190.000000.00000
13482023.12.14 06:15modify4510.101.090191.091191.08219
13492023.12.14 06:30sell4520.101.089990.000000.00000
13502023.12.14 06:30modify4520.101.089991.090991.08199
13512023.12.14 06:45sell4530.101.089870.000000.00000
13522023.12.14 06:45modify4530.101.089871.090871.08187
13532023.12.14 07:00sell4540.101.090150.000000.00000
13542023.12.14 07:00modify4540.101.090151.091151.08215
13552023.12.14 07:00s/l4520.101.090991.090991.08199-10.0010835.00
13562023.12.14 07:00s/l4530.101.090871.090871.08187-10.0010825.00
13572023.12.14 07:15sell4550.101.089910.000000.00000
13582023.12.14 07:15modify4550.101.089911.090911.08191
13592023.12.14 07:30buy4560.101.089490.000000.00000
13602023.12.14 07:30modify4560.101.089491.088491.09749
13612023.12.14 07:45buy4570.101.088910.000000.00000
13622023.12.14 07:45modify4570.101.088911.087911.09691
13632023.12.14 07:47s/l4560.101.088491.088491.09749-10.0010815.00
13642023.12.14 08:00buy4580.101.088410.000000.00000
13652023.12.14 08:00modify4580.101.088411.087411.09641
13662023.12.14 08:15buy4590.101.089320.000000.00000
13672023.12.14 08:15modify4590.101.089321.088321.09732
13682023.12.14 08:45buy4600.101.089870.000000.00000
13692023.12.14 08:45modify4600.101.089871.088871.09787
13702023.12.14 09:02s/l4550.101.090911.090911.08191-10.0010805.00
13712023.12.14 09:03s/l4510.101.091191.091191.08219-10.0010795.00
13722023.12.14 09:03s/l4540.101.091151.091151.08215-10.0010785.00
13732023.12.14 09:11s/l4490.101.091581.091581.08258-10.0010775.00
13742023.12.14 09:15sell4610.101.090790.000000.00000
13752023.12.14 09:15modify4610.101.090791.091791.08279
13762023.12.14 09:30sell4620.101.090610.000000.00000
13772023.12.14 09:30modify4620.101.090611.091611.08261
13782023.12.14 10:30sell4630.101.090600.000000.00000
13792023.12.14 10:30modify4630.101.090601.091601.08260
13802023.12.14 10:45sell4640.101.090920.000000.00000
13812023.12.14 10:45modify4640.101.090921.091921.08292
13822023.12.14 10:57s/l4620.101.091611.091611.08261-10.0010765.00
13832023.12.14 10:57s/l4630.101.091601.091601.08260-10.0010755.00
13842023.12.14 10:58s/l4500.101.091691.091691.08269-10.0010745.00
13852023.12.14 11:00sell4650.101.091310.000000.00000
13862023.12.14 11:00modify4650.101.091311.092311.08331
13872023.12.14 11:02s/l4610.101.091791.091791.08279-10.0010735.00
13882023.12.14 11:03s/l4470.101.091921.091921.08292-10.0010725.00
13892023.12.14 11:03s/l4640.101.091921.091921.08292-10.0010715.00
13902023.12.14 11:11s/l4480.101.092261.092261.08326-10.0010705.00
13912023.12.14 11:11s/l4650.101.092311.092311.08331-10.0010695.00
13922023.12.14 11:15sell4660.101.092020.000000.00000
13932023.12.14 11:15modify4660.101.092021.093021.08402
13942023.12.14 11:21s/l4660.101.093021.093021.08402-10.0010685.00
13952023.12.14 11:30sell4670.101.092480.000000.00000
13962023.12.14 11:30modify4670.101.092481.093481.08448
13972023.12.14 11:45sell4680.101.092470.000000.00000
13982023.12.14 11:45modify4680.101.092471.093471.08447
13992023.12.14 11:53s/l4680.101.093471.093471.08447-10.0010675.00
14002023.12.14 12:00sell4690.101.092950.000000.00000
14012023.12.14 12:00modify4690.101.092951.093951.08495
14022023.12.14 12:01s/l4670.101.093481.093481.08448-10.0010665.00
14032023.12.14 12:03s/l4690.101.093951.093951.08495-10.0010655.00
14042023.12.14 12:15sell4700.101.093290.000000.00000
14052023.12.14 12:15modify4700.101.093291.094291.08529
14062023.12.14 12:30sell4710.101.092630.000000.00000
14072023.12.14 12:30modify4710.101.092631.093631.08463
14082023.12.14 12:45sell4720.101.092730.000000.00000
14092023.12.14 12:45modify4720.101.092731.093731.08473
14102023.12.14 13:51s/l4710.101.093631.093631.08463-10.0010645.00
14112023.12.14 13:52s/l4720.101.093731.093731.08473-10.0010635.00
14122023.12.14 13:53s/l4700.101.094291.094291.08529-10.0010625.00
14132023.12.14 14:00sell4730.101.094380.000000.00000
14142023.12.14 14:00modify4730.101.094381.095381.08638
14152023.12.14 14:02s/l4730.101.095381.095381.08638-10.0010615.00
14162023.12.14 14:12t/p4570.101.096911.087911.0969180.0010695.00
14172023.12.14 14:12t/p4580.101.096411.087411.0964180.0010775.00
14182023.12.14 14:13t/p4590.101.097321.088321.0973280.0010855.00
14192023.12.14 14:15sell4740.101.096670.000000.00000
14202023.12.14 14:15modify4740.101.096671.097671.08867
14212023.12.14 14:18s/l4740.101.097671.097671.08867-10.0010845.00
14222023.12.14 14:30sell4750.101.095090.000000.00000
14232023.12.14 14:30modify4750.101.095091.096091.08709
14242023.12.14 14:32s/l4750.101.096091.096091.08709-10.0010835.00
14252023.12.14 14:45sell4760.101.097580.000000.00000
14262023.12.14 14:45modify4760.101.097581.098581.08958
14272023.12.14 14:46t/p4600.101.097871.088871.0978780.0010915.00
14282023.12.14 14:47s/l4760.101.098581.098581.08958-10.0010905.00
14292023.12.14 15:00sell4770.101.099100.000000.00000
14302023.12.14 15:00modify4770.101.099101.100101.09110
14312023.12.14 15:15sell4780.101.098930.000000.00000
14322023.12.14 15:15modify4780.101.098931.099931.09093
14332023.12.14 15:30sell4790.101.097870.000000.00000
14342023.12.14 15:30modify4790.101.097871.098871.08987
14352023.12.14 15:45sell4800.101.097130.000000.00000
14362023.12.14 15:45modify4800.101.097131.098131.08913
14372023.12.14 15:47s/l4800.101.098131.098131.08913-10.0010895.00
14382023.12.14 15:52s/l4790.101.098871.098871.08987-10.0010885.00
14392023.12.14 16:00sell4810.101.099360.000000.00000
14402023.12.14 16:00modify4810.101.099361.100361.09136
14412023.12.14 16:07s/l4780.101.099931.099931.09093-10.0010875.00
14422023.12.14 16:08s/l4770.101.100101.100101.09110-10.0010865.00
14432023.12.14 16:15sell4820.101.099770.000000.00000
14442023.12.14 16:15modify4820.101.099771.100771.09177
14452023.12.14 16:30sell4830.101.099680.000000.00000
14462023.12.14 16:30modify4830.101.099681.100681.09168
14472023.12.14 16:32s/l4810.101.100361.100361.09136-10.0010855.00
14482023.12.14 16:45sell4840.101.099900.000000.00000
14492023.12.14 16:45modify4840.101.099901.100901.09190
14502023.12.14 17:00sell4850.101.099620.000000.00000
14512023.12.14 17:00modify4850.101.099621.100621.09162
14522023.12.14 17:15sell4860.101.099790.000000.00000
14532023.12.14 17:15modify4860.101.099791.100791.09179
14542023.12.14 17:22s/l4850.101.100621.100621.09162-10.0010845.00
14552023.12.14 17:23s/l4830.101.100681.100681.09168-10.0010835.00
14562023.12.14 17:28s/l4820.101.100771.100771.09177-10.0010825.00
14572023.12.14 17:28s/l4860.101.100791.100791.09179-10.0010815.00
14582023.12.14 17:30sell4870.101.100540.000000.00000
14592023.12.14 17:30modify4870.101.100541.101541.09254
14602023.12.14 17:30s/l4840.101.100901.100901.09190-10.0010805.00
14612023.12.14 17:45sell4880.101.100400.000000.00000
14622023.12.14 17:45modify4880.101.100401.101401.09240
14632023.12.14 18:00sell4890.101.100500.000000.00000
14642023.12.14 18:00modify4890.101.100501.101501.09250
14652023.12.14 20:00sell4900.101.099220.000000.00000
14662023.12.14 20:00modify4900.101.099221.100221.09122
14672023.12.14 20:15sell4910.101.098920.000000.00000
14682023.12.14 20:15modify4910.101.098921.099921.09092
14692023.12.14 20:25s/l4910.101.099921.099921.09092-10.0010795.00
14702023.12.14 20:30sell4920.101.099360.000000.00000
14712023.12.14 20:30modify4920.101.099361.100361.09136
14722023.12.14 20:45sell4930.101.099250.000000.00000
14732023.12.14 20:45modify4930.101.099251.100251.09125
14742023.12.14 21:00close4930.101.099581.100251.09125-3.3010791.70
14752023.12.14 21:00close4920.101.099581.100361.09136-2.2010789.50
14762023.12.14 21:00close4900.101.099581.100221.09122-3.6010785.90
14772023.12.14 21:00close4890.101.099581.101501.092509.2010795.10
14782023.12.14 21:00close4880.101.099581.101401.092408.2010803.30
14792023.12.14 21:00close4870.101.099581.101541.092549.6010812.90
14802023.12.15 01:00buy4940.101.098600.000000.00000
14812023.12.15 01:00modify4940.101.098601.097601.10660
14822023.12.15 01:15buy4950.101.098770.000000.00000
14832023.12.15 01:15modify4950.101.098771.097771.10677
14842023.12.15 02:15sell4960.101.098950.000000.00000
14852023.12.15 02:15modify4960.101.098951.099951.09095
14862023.12.15 02:20s/l4960.101.099951.099951.09095-10.0010802.90
14872023.12.15 02:30sell4970.101.099620.000000.00000
14882023.12.15 02:30modify4970.101.099621.100621.09162
14892023.12.15 02:45sell4980.101.099560.000000.00000
14902023.12.15 02:45modify4980.101.099561.100561.09156
14912023.12.15 03:00sell4990.101.099720.000000.00000
14922023.12.15 03:00modify4990.101.099721.100721.09172
14932023.12.15 03:15sell5000.101.099580.000000.00000
14942023.12.15 03:15modify5000.101.099581.100581.09158
14952023.12.15 03:30sell5010.101.099450.000000.00000
14962023.12.15 03:30modify5010.101.099451.100451.09145
14972023.12.15 03:45sell5020.101.099600.000000.00000
14982023.12.15 03:45modify5020.101.099601.100601.09160
14992023.12.15 04:00sell5030.101.099910.000000.00000
15002023.12.15 04:00modify5030.101.099911.100911.09191
15012023.12.15 04:15sell5040.101.099750.000000.00000
15022023.12.15 04:15modify5040.101.099751.100751.09175
15032023.12.15 04:30sell5050.101.099870.000000.00000
15042023.12.15 04:30modify5050.101.099871.100871.09187
15052023.12.15 04:42s/l5010.101.100451.100451.09145-10.0010792.90
15062023.12.15 04:43s/l4970.101.100621.100621.09162-10.0010782.90
15072023.12.15 04:43s/l4980.101.100561.100561.09156-10.0010772.90
15082023.12.15 04:43s/l5000.101.100581.100581.09158-10.0010762.90
15092023.12.15 04:43s/l5020.101.100601.100601.09160-10.0010752.90
15102023.12.15 04:45sell5060.101.100320.000000.00000
15112023.12.15 04:45modify5060.101.100321.101321.09232
15122023.12.15 05:00sell5070.101.099800.000000.00000
15132023.12.15 05:00modify5070.101.099801.100801.09180
15142023.12.15 05:45buy5080.101.099270.000000.00000
15152023.12.15 05:45modify5080.101.099271.098271.10727
15162023.12.15 06:00buy5090.101.098730.000000.00000
15172023.12.15 06:00modify5090.101.098731.097731.10673
15182023.12.15 06:00s/l5080.101.098271.098271.10727-10.0010742.90
15192023.12.15 06:15buy5100.101.098810.000000.00000
15202023.12.15 06:15modify5100.101.098811.097811.10681
15212023.12.15 06:30buy5110.101.098570.000000.00000
15222023.12.15 06:30modify5110.101.098571.097571.10657
15232023.12.15 06:45buy5120.101.098520.000000.00000
15242023.12.15 06:45modify5120.101.098521.097521.10652
15252023.12.15 07:30sell5130.101.098790.000000.00000
15262023.12.15 07:30modify5130.101.098791.099791.09079
15272023.12.15 07:45sell5140.101.099290.000000.00000
15282023.12.15 07:45modify5140.101.099291.100291.09129
15292023.12.15 07:58s/l5130.101.099791.099791.09079-10.0010732.90
15302023.12.15 08:00sell5150.101.099380.000000.00000
15312023.12.15 08:00modify5150.101.099381.100381.09138
15322023.12.15 08:15sell5160.101.099760.000000.00000
15332023.12.15 08:15modify5160.101.099761.100761.09176
15342023.12.15 08:17s/l4940.101.097601.097601.10660-10.0010722.90
15352023.12.15 08:17s/l4950.101.097771.097771.10677-10.0010712.90
15362023.12.15 08:17s/l5090.101.097731.097731.10673-10.0010702.90
15372023.12.15 08:17s/l5100.101.097811.097811.10681-10.0010692.90
15382023.12.15 08:17s/l5110.101.097571.097571.10657-10.0010682.90
15392023.12.15 08:17s/l5120.101.097521.097521.10652-10.0010672.90
15402023.12.15 08:30buy5170.101.097030.000000.00000
15412023.12.15 08:30modify5170.101.097031.096031.10503
15422023.12.15 08:30s/l5170.101.096031.096031.10503-10.0010662.90
15432023.12.15 08:45buy5180.101.095460.000000.00000
15442023.12.15 08:45modify5180.101.095461.094461.10346
15452023.12.15 09:00buy5190.101.095900.000000.00000
15462023.12.15 09:00modify5190.101.095901.094901.10390
15472023.12.15 09:15buy5200.101.096330.000000.00000
15482023.12.15 09:15modify5200.101.096331.095331.10433
15492023.12.15 09:30buy5210.101.096620.000000.00000
15502023.12.15 09:30modify5210.101.096621.095621.10462
15512023.12.15 09:38s/l5210.101.095621.095621.10462-10.0010652.90
15522023.12.15 09:42s/l5200.101.095331.095331.10433-10.0010642.90
15532023.12.15 09:45buy5220.101.095320.000000.00000
15542023.12.15 09:45modify5220.101.095321.094321.10332
15552023.12.15 10:00buy5230.101.096320.000000.00000
15562023.12.15 10:00modify5230.101.096321.095321.10432
15572023.12.15 12:15buy5240.101.096280.000000.00000
15582023.12.15 12:15modify5240.101.096281.095281.10428
15592023.12.15 12:30buy5250.101.096090.000000.00000
15602023.12.15 12:30modify5250.101.096091.095091.10409
15612023.12.15 12:45buy5260.101.095900.000000.00000
15622023.12.15 12:45modify5260.101.095901.094901.10390
15632023.12.15 12:48s/l5230.101.095321.095321.10432-10.0010632.90
15642023.12.15 12:48s/l5240.101.095281.095281.10428-10.0010622.90
15652023.12.15 12:50s/l5250.101.095091.095091.10409-10.0010612.90
15662023.12.15 12:51s/l5190.101.094901.094901.10390-10.0010602.90
15672023.12.15 12:51s/l5260.101.094901.094901.10390-10.0010592.90
15682023.12.15 12:52s/l5180.101.094461.094461.10346-10.0010582.90
15692023.12.15 12:57s/l5220.101.094321.094321.10332-10.0010572.90
15702023.12.15 13:00buy5270.101.094640.000000.00000
15712023.12.15 13:00modify5270.101.094641.093641.10264
15722023.12.15 13:15buy5280.101.094930.000000.00000
15732023.12.15 13:15modify5280.101.094931.093931.10293
15742023.12.15 13:30buy5290.101.094460.000000.00000
15752023.12.15 13:30modify5290.101.094461.093461.10246
15762023.12.15 13:31s/l5280.101.093931.093931.10293-10.0010562.90
15772023.12.15 13:32s/l5270.101.093641.093641.10264-10.0010552.90
15782023.12.15 13:32s/l5290.101.093461.093461.10246-10.0010542.90
15792023.12.15 13:37t/p5060.101.092321.101321.0923280.0010622.90
15802023.12.15 13:37close5160.101.091951.100761.0917678.1010701.00
15812023.12.15 13:37close5150.101.091951.100381.0913874.3010775.30
15822023.12.15 13:37close5140.101.091951.100291.0912973.4010848.70
15832023.12.15 13:37close5070.101.091951.100801.0918078.5010927.20
15842023.12.15 13:37close5050.101.091951.100871.0918779.2011006.40
15852023.12.15 13:37close5040.101.091951.100751.0917578.0011084.40
15862023.12.15 13:37close5030.101.091951.100911.0919179.6011164.00
15872023.12.15 13:37close4990.101.091951.100721.0917277.7011241.70
15882023.12.18 01:00sell5300.101.090050.000000.00000
15892023.12.18 01:00modify5300.101.090051.091051.08205
15902023.12.18 01:15sell5310.101.089940.000000.00000
15912023.12.18 01:15modify5310.101.089941.090941.08194
15922023.12.18 01:30sell5320.101.089880.000000.00000
15932023.12.18 01:30modify5320.101.089881.090881.08188
15942023.12.18 02:15sell5330.101.090470.000000.00000
15952023.12.18 02:15modify5330.101.090471.091471.08247
15962023.12.18 02:30sell5340.101.090180.000000.00000
15972023.12.18 02:30modify5340.101.090181.091181.08218
15982023.12.18 02:45sell5350.101.090390.000000.00000
15992023.12.18 02:45modify5350.101.090391.091391.08239
16002023.12.18 03:07s/l5320.101.090881.090881.08188-10.0011231.70
16012023.12.18 03:08s/l5310.101.090941.090941.08194-10.0011221.70
16022023.12.18 03:11s/l5300.101.091051.091051.08205-10.0011211.70
16032023.12.18 03:13s/l5340.101.091181.091181.08218-10.0011201.70
16042023.12.18 03:15sell5360.101.090920.000000.00000
16052023.12.18 03:15modify5360.101.090921.091921.08292
16062023.12.18 03:22s/l5350.101.091391.091391.08239-10.0011191.70
16072023.12.18 03:30sell5370.101.091000.000000.00000
16082023.12.18 03:30modify5370.101.091001.092001.08300
16092023.12.18 03:37s/l5330.101.091471.091471.08247-10.0011181.70
16102023.12.18 03:45sell5380.101.091160.000000.00000
16112023.12.18 03:45modify5380.101.091161.092161.08316
16122023.12.18 04:00sell5390.101.091090.000000.00000
16132023.12.18 04:00modify5390.101.091091.092091.08309
16142023.12.18 04:15sell5400.101.091070.000000.00000
16152023.12.18 04:15modify5400.101.091071.092071.08307
16162023.12.18 04:30sell5410.101.091040.000000.00000
16172023.12.18 04:30modify5410.101.091041.092041.08304
16182023.12.18 04:45sell5420.101.090980.000000.00000
16192023.12.18 04:45modify5420.101.090981.091981.08298
16202023.12.18 05:00sell5430.101.091300.000000.00000
16212023.12.18 05:00modify5430.101.091301.092301.08330
16222023.12.18 05:15sell5440.101.091300.000000.00000
16232023.12.18 05:15modify5440.101.091301.092301.08330
16242023.12.18 05:30sell5450.101.091510.000000.00000
16252023.12.18 05:30modify5450.101.091511.092511.08351
16262023.12.18 05:45sell5460.101.091260.000000.00000
16272023.12.18 05:45modify5460.101.091261.092261.08326
16282023.12.18 06:00sell5470.101.091530.000000.00000
16292023.12.18 06:00modify5470.101.091531.092531.08353
16302023.12.18 06:15sell5480.101.091300.000000.00000
16312023.12.18 06:15modify5480.101.091301.092301.08330
16322023.12.18 06:27s/l5360.101.091921.091921.08292-10.0011171.70
16332023.12.18 06:28s/l5370.101.092001.092001.08300-10.0011161.70
16342023.12.18 06:28s/l5420.101.091981.091981.08298-10.0011151.70
16352023.12.18 06:30sell5490.101.091710.000000.00000
16362023.12.18 06:30modify5490.101.091711.092711.08371
16372023.12.18 06:30s/l5410.101.092041.092041.08304-10.0011141.70
16382023.12.18 06:31s/l5400.101.092071.092071.08307-10.0011131.70
16392023.12.18 06:37s/l5390.101.092091.092091.08309-10.0011121.70
16402023.12.18 06:42s/l5380.101.092161.092161.08316-10.0011111.70
16412023.12.18 06:43s/l5460.101.092261.092261.08326-10.0011101.70
16422023.12.18 06:45sell5500.101.091830.000000.00000
16432023.12.18 06:45modify5500.101.091831.092831.08383
16442023.12.18 07:00sell5510.101.091830.000000.00000
16452023.12.18 07:00modify5510.101.091831.092831.08383
16462023.12.18 07:15sell5520.101.091870.000000.00000
16472023.12.18 07:15modify5520.101.091871.092871.08387
16482023.12.18 07:18s/l5430.101.092301.092301.08330-10.0011091.70
16492023.12.18 07:18s/l5440.101.092301.092301.08330-10.0011081.70
16502023.12.18 07:18s/l5480.101.092301.092301.08330-10.0011071.70
16512023.12.18 07:21s/l5450.101.092511.092511.08351-10.0011061.70
16522023.12.18 07:21s/l5470.101.092531.092531.08353-10.0011051.70
16532023.12.18 07:30sell5530.101.091970.000000.00000
16542023.12.18 07:30modify5530.101.091971.092971.08397
16552023.12.18 07:36s/l5490.101.092711.092711.08371-10.0011041.70
16562023.12.18 07:36s/l5500.101.092831.092831.08383-10.0011031.70
16572023.12.18 07:36s/l5510.101.092831.092831.08383-10.0011021.70
16582023.12.18 07:37s/l5520.101.092871.092871.08387-10.0011011.70
16592023.12.18 07:37s/l5530.101.092971.092971.08397-10.0011001.70
16602023.12.18 07:45sell5540.101.092660.000000.00000
16612023.12.18 07:45modify5540.101.092661.093661.08466
16622023.12.18 08:00sell5550.101.092150.000000.00000
16632023.12.18 08:00modify5550.101.092151.093151.08415
16642023.12.18 08:30sell5560.101.092050.000000.00000
16652023.12.18 08:30modify5560.101.092051.093051.08405
16662023.12.18 09:13s/l5560.101.093051.093051.08405-10.0010991.70
16672023.12.18 09:15sell5570.101.092710.000000.00000
16682023.12.18 09:15modify5570.101.092711.093711.08471
16692023.12.18 09:45sell5580.101.092110.000000.00000
16702023.12.18 09:45modify5580.101.092111.093111.08411
16712023.12.18 11:00buy5590.101.091330.000000.00000
16722023.12.18 11:00modify5590.101.091331.090331.09933
16732023.12.18 11:30buy5600.101.091440.000000.00000
16742023.12.18 11:30modify5600.101.091441.090441.09944
16752023.12.18 11:45buy5610.101.091370.000000.00000
16762023.12.18 11:45modify5610.101.091371.090371.09937
16772023.12.18 12:00buy5620.101.091590.000000.00000
16782023.12.18 12:00modify5620.101.091591.090591.09959
16792023.12.18 12:30sell5630.101.091600.000000.00000
16802023.12.18 12:30modify5630.101.091601.092601.08360
16812023.12.18 12:45buy5640.101.091260.000000.00000
16822023.12.18 12:45modify5640.101.091261.090261.09926
16832023.12.18 13:27s/l5630.101.092601.092601.08360-10.0010981.70
16842023.12.18 13:30sell5650.101.092530.000000.00000
16852023.12.18 13:30modify5650.101.092531.093531.08453
16862023.12.18 13:35s/l5550.101.093151.093151.08415-10.0010971.70
16872023.12.18 13:35s/l5580.101.093111.093111.08411-10.0010961.70
16882023.12.18 13:45sell5660.101.092410.000000.00000
16892023.12.18 13:45modify5660.101.092411.093411.08441
16902023.12.18 14:00sell5670.101.092130.000000.00000
16912023.12.18 14:00modify5670.101.092131.093131.08413
16922023.12.18 14:10s/l5670.101.093131.093131.08413-10.0010951.70
16932023.12.18 14:30sell5680.101.092970.000000.00000
16942023.12.18 14:30modify5680.101.092971.093971.08497
16952023.12.18 14:45sell5690.101.092330.000000.00000
16962023.12.18 14:45modify5690.101.092331.093331.08433
16972023.12.18 15:00sell5700.101.092910.000000.00000
16982023.12.18 15:00modify5700.101.092911.093911.08491
16992023.12.18 15:00s/l5690.101.093331.093331.08433-10.0010941.70
17002023.12.18 15:01s/l5660.101.093411.093411.08441-10.0010931.70
17012023.12.18 15:15buy5710.101.092130.000000.00000
17022023.12.18 15:15modify5710.101.092131.091131.10013
17032023.12.18 15:30sell5720.101.092620.000000.00000
17042023.12.18 15:30modify5720.101.092621.093621.08462
17052023.12.18 15:43s/l5710.101.091131.091131.10013-10.0010921.70
17062023.12.18 15:45buy5730.101.091660.000000.00000
17072023.12.18 15:45modify5730.101.091661.090661.09966
17082023.12.18 16:00buy5740.101.091700.000000.00000
17092023.12.18 16:00modify5740.101.091701.090701.09970
17102023.12.18 16:15buy5750.101.092160.000000.00000
17112023.12.18 16:15modify5750.101.092161.091161.10016
17122023.12.18 17:15sell5760.101.092240.000000.00000
17132023.12.18 17:15modify5760.101.092241.093241.08424
17142023.12.18 17:30sell5770.101.092590.000000.00000
17152023.12.18 17:30modify5770.101.092591.093591.08459
17162023.12.18 17:45sell5780.101.092440.000000.00000
17172023.12.18 17:45modify5780.101.092441.093441.08444
17182023.12.18 18:00sell5790.101.092750.000000.00000
17192023.12.18 18:00modify5790.101.092751.093751.08475
17202023.12.18 18:15sell5800.101.092380.000000.00000
17212023.12.18 18:15modify5800.101.092381.093381.08438
17222023.12.18 18:30sell5810.101.092530.000000.00000
17232023.12.18 18:30modify5810.101.092531.093531.08453
17242023.12.18 18:45sell5820.101.092280.000000.00000
17252023.12.18 18:45modify5820.101.092281.093281.08428
17262023.12.18 19:45buy5830.101.091760.000000.00000
17272023.12.18 19:45modify5830.101.091761.090761.09976
17282023.12.18 20:00buy5840.101.091970.000000.00000
17292023.12.18 20:00modify5840.101.091971.090971.09997
17302023.12.18 20:15buy5850.101.091950.000000.00000
17312023.12.18 20:15modify5850.101.091951.090951.09995
17322023.12.18 20:30buy5860.101.092090.000000.00000
17332023.12.18 20:30modify5860.101.092091.091091.10009
17342023.12.18 20:45buy5870.101.091710.000000.00000
17352023.12.18 20:45modify5870.101.091711.090711.09971
17362023.12.18 21:00close5870.101.091951.090711.099712.4010924.10
17372023.12.18 21:00close5860.101.091951.091091.10009-1.4010922.70
17382023.12.18 21:00close5850.101.091951.090951.099950.0010922.70
17392023.12.18 21:00close5840.101.091951.090971.09997-0.2010922.50
17402023.12.18 21:00close5830.101.091951.090761.099761.9010924.40
17412023.12.18 21:00close5820.101.092251.093281.084280.3010924.70
17422023.12.18 21:00close5810.101.092251.093531.084532.8010927.50
17432023.12.18 21:00close5800.101.092251.093381.084381.3010928.80
17442023.12.18 21:00close5790.101.092251.093751.084755.0010933.80
17452023.12.18 21:00close5780.101.092251.093441.084441.9010935.70
17462023.12.18 21:00close5770.101.092251.093591.084593.4010939.10
17472023.12.18 21:00close5760.101.092251.093241.08424-0.1010939.00
17482023.12.18 21:00close5750.101.091951.091161.10016-2.1010936.90
17492023.12.18 21:00close5740.101.091951.090701.099702.5010939.40
17502023.12.18 21:00close5730.101.091951.090661.099662.9010942.30
17512023.12.18 21:00close5720.101.092251.093621.084623.7010946.00
17522023.12.18 21:00close5700.101.092251.093911.084916.6010952.60
17532023.12.18 21:00close5680.101.092251.093971.084977.2010959.80
17542023.12.18 21:00close5650.101.092251.093531.084532.8010962.60
17552023.12.18 21:00close5640.101.091951.090261.099266.9010969.50
17562023.12.18 21:00close5620.101.091951.090591.099593.6010973.10
17572023.12.18 21:00close5610.101.091951.090371.099375.8010978.90
17582023.12.18 21:00close5600.101.091951.090441.099445.1010984.00
17592023.12.18 21:00close5590.101.091951.090331.099336.2010990.20
17602023.12.18 21:00close5570.101.092251.093711.084714.6010994.80
17612023.12.18 21:00close5540.101.092251.093661.084664.1010998.90
17622023.12.19 01:00buy5880.101.092320.000000.00000
17632023.12.19 01:00modify5880.101.092321.091321.10032
17642023.12.19 01:15buy5890.101.092540.000000.00000
17652023.12.19 01:15modify5890.101.092541.091541.10054
17662023.12.19 01:30sell5900.101.092380.000000.00000
17672023.12.19 01:30modify5900.101.092381.093381.08438
17682023.12.19 02:20s/l5890.101.091541.091541.10054-10.0010988.90
17692023.12.19 03:15sell5910.101.092680.000000.00000
17702023.12.19 03:15modify5910.101.092681.093681.08468
17712023.12.19 03:30sell5920.101.092830.000000.00000
17722023.12.19 03:30modify5920.101.092831.093831.08483
17732023.12.19 03:45sell5930.101.092560.000000.00000
17742023.12.19 03:45modify5930.101.092561.093561.08456
17752023.12.19 04:00sell5940.101.092550.000000.00000
17762023.12.19 04:00modify5940.101.092551.093551.08455
17772023.12.19 04:15sell5950.101.092500.000000.00000
17782023.12.19 04:15modify5950.101.092501.093501.08450
17792023.12.19 04:30sell5960.101.092440.000000.00000
17802023.12.19 04:30modify5960.101.092441.093441.08444
17812023.12.19 05:30sell5970.101.092790.000000.00000
17822023.12.19 05:30modify5970.101.092791.093791.08479
17832023.12.19 06:00sell5980.101.092770.000000.00000
17842023.12.19 06:00modify5980.101.092771.093771.08477
17852023.12.19 06:15sell5990.101.092360.000000.00000
17862023.12.19 06:15modify5990.101.092361.093361.08436
17872023.12.19 06:30sell6000.101.092720.000000.00000
17882023.12.19 06:30modify6000.101.092721.093721.08472
17892023.12.19 06:38s/l5900.101.093381.093381.08438-10.0010978.90
17902023.12.19 06:38s/l5990.101.093361.093361.08436-10.0010968.90
17912023.12.19 06:45sell6010.101.092690.000000.00000
17922023.12.19 06:45modify6010.101.092691.093691.08469
17932023.12.19 07:12s/l5930.101.093561.093561.08456-10.0010958.90
17942023.12.19 07:12s/l5940.101.093551.093551.08455-10.0010948.90
17952023.12.19 07:12s/l5950.101.093501.093501.08450-10.0010938.90
17962023.12.19 07:12s/l5960.101.093441.093441.08444-10.0010928.90
17972023.12.19 07:13s/l5910.101.093681.093681.08468-10.0010918.90
17982023.12.19 07:13s/l5970.101.093791.093791.08479-10.0010908.90
17992023.12.19 07:13s/l5980.101.093771.093771.08477-10.0010898.90
18002023.12.19 07:13s/l6000.101.093721.093721.08472-10.0010888.90
18012023.12.19 07:13s/l6010.101.093691.093691.08469-10.0010878.90
18022023.12.19 07:15sell6020.101.093470.000000.00000
18032023.12.19 07:15modify6020.101.093471.094471.08547
18042023.12.19 07:16s/l5920.101.093831.093831.08483-10.0010868.90
18052023.12.19 07:30sell6030.101.093960.000000.00000
18062023.12.19 07:30modify6030.101.093961.094961.08596
18072023.12.19 07:45sell6040.101.093240.000000.00000
18082023.12.19 07:45modify6040.101.093241.094241.08524
18092023.12.19 08:00sell6050.101.092850.000000.00000
18102023.12.19 08:00modify6050.101.092851.093851.08485
18112023.12.19 08:12s/l6050.101.093851.093851.08485-10.0010858.90
18122023.12.19 08:15sell6060.101.093420.000000.00000
18132023.12.19 08:15modify6060.101.093421.094421.08542
18142023.12.19 08:30sell6070.101.093500.000000.00000
18152023.12.19 08:30modify6070.101.093501.094501.08550
18162023.12.19 08:45sell6080.101.093610.000000.00000
18172023.12.19 08:45modify6080.101.093611.094611.08561
18182023.12.19 08:48s/l6040.101.094241.094241.08524-10.0010848.90
18192023.12.19 08:55s/l6020.101.094471.094471.08547-10.0010838.90
18202023.12.19 08:55s/l6060.101.094421.094421.08542-10.0010828.90
18212023.12.19 08:55s/l6070.101.094501.094501.08550-10.0010818.90
18222023.12.19 09:00sell6090.101.094070.000000.00000
18232023.12.19 09:00modify6090.101.094071.095071.08607
18242023.12.19 09:07s/l6080.101.094611.094611.08561-10.0010808.90
18252023.12.19 09:15sell6100.101.094410.000000.00000
18262023.12.19 09:15modify6100.101.094411.095411.08641
18272023.12.19 09:17s/l6030.101.094961.094961.08596-10.0010798.90
18282023.12.19 09:17s/l6090.101.095071.095071.08607-10.0010788.90
18292023.12.19 09:30sell6110.101.094470.000000.00000
18302023.12.19 09:30modify6110.101.094471.095471.08647
18312023.12.19 09:45sell6120.101.094100.000000.00000
18322023.12.19 09:45modify6120.101.094101.095101.08610
18332023.12.19 10:00sell6130.101.094120.000000.00000
18342023.12.19 10:00modify6130.101.094121.095121.08612
18352023.12.19 10:15sell6140.101.094000.000000.00000
18362023.12.19 10:15modify6140.101.094001.095001.08600
18372023.12.19 10:30sell6150.101.094380.000000.00000
18382023.12.19 10:30modify6150.101.094381.095381.08638
18392023.12.19 12:15sell6160.101.094670.000000.00000
18402023.12.19 12:15modify6160.101.094671.095671.08667
18412023.12.19 12:15s/l6140.101.095001.095001.08600-10.0010778.90
18422023.12.19 12:21s/l6120.101.095101.095101.08610-10.0010768.90
18432023.12.19 12:30sell6170.101.094510.000000.00000
18442023.12.19 12:30modify6170.101.094511.095511.08651
18452023.12.19 12:38s/l6130.101.095121.095121.08612-10.0010758.90
18462023.12.19 12:41s/l6150.101.095381.095381.08638-10.0010748.90
18472023.12.19 12:45sell6180.101.094670.000000.00000
18482023.12.19 12:45modify6180.101.094671.095671.08667
18492023.12.19 12:50s/l6100.101.095411.095411.08641-10.0010738.90
18502023.12.19 12:51s/l6110.101.095471.095471.08647-10.0010728.90
18512023.12.19 12:51s/l6170.101.095511.095511.08651-10.0010718.90
18522023.12.19 12:52s/l6160.101.095671.095671.08667-10.0010708.90
18532023.12.19 12:52s/l6180.101.095671.095671.08667-10.0010698.90
18542023.12.19 13:00sell6190.101.096850.000000.00000
18552023.12.19 13:00modify6190.101.096851.097851.08885
18562023.12.19 13:15sell6200.101.095760.000000.00000
18572023.12.19 13:15modify6200.101.095761.096761.08776
18582023.12.19 13:30sell6210.101.096030.000000.00000
18592023.12.19 13:30modify6210.101.096031.097031.08803
18602023.12.19 13:45sell6220.101.095650.000000.00000
18612023.12.19 13:45modify6220.101.095651.096651.08765
18622023.12.19 13:50s/l6220.101.096651.096651.08765-10.0010688.90
18632023.12.19 14:00sell6230.101.096200.000000.00000
18642023.12.19 14:00modify6230.101.096201.097201.08820
18652023.12.19 14:03s/l6200.101.096761.096761.08776-10.0010678.90
18662023.12.19 14:15sell6240.101.096160.000000.00000
18672023.12.19 14:15modify6240.101.096161.097161.08816
18682023.12.19 14:27s/l6210.101.097031.097031.08803-10.0010668.90
18692023.12.19 14:38s/l6230.101.097201.097201.08820-10.0010658.90
18702023.12.19 14:38s/l6240.101.097161.097161.08816-10.0010648.90
18712023.12.19 14:45sell6250.101.096980.000000.00000
18722023.12.19 14:45modify6250.101.096981.097981.08898
18732023.12.19 14:48s/l6190.101.097851.097851.08885-10.0010638.90
18742023.12.19 14:51s/l6250.101.097981.097981.08898-10.0010628.90
18752023.12.19 15:00sell6260.101.097910.000000.00000
18762023.12.19 15:00modify6260.101.097911.098911.08991
18772023.12.19 15:15sell6270.101.096950.000000.00000
18782023.12.19 15:15modify6270.101.096951.097951.08895
18792023.12.19 15:17s/l6270.101.097951.097951.08895-10.0010618.90
18802023.12.19 15:30sell6280.101.097980.000000.00000
18812023.12.19 15:30modify6280.101.097981.098981.08998
18822023.12.19 15:45sell6290.101.097500.000000.00000
18832023.12.19 15:45modify6290.101.097501.098501.08950
18842023.12.19 15:51s/l6290.101.098501.098501.08950-10.0010608.90
18852023.12.19 15:53s/l6260.101.098911.098911.08991-10.0010598.90
18862023.12.19 15:53s/l6280.101.098981.098981.08998-10.0010588.90
18872023.12.19 16:00sell6300.101.098580.000000.00000
18882023.12.19 16:00modify6300.101.098581.099581.09058
18892023.12.19 16:15sell6310.101.097910.000000.00000
18902023.12.19 16:15modify6310.101.097911.098911.08991
18912023.12.19 16:45sell6320.101.097910.000000.00000
18922023.12.19 16:45modify6320.101.097911.098911.08991
18932023.12.19 17:15sell6330.101.097660.000000.00000
18942023.12.19 17:15modify6330.101.097661.098661.08966
18952023.12.19 19:00sell6340.101.097490.000000.00000
18962023.12.19 19:00modify6340.101.097491.098491.08949
18972023.12.19 19:15sell6350.101.097670.000000.00000
18982023.12.19 19:15modify6350.101.097671.098671.08967
18992023.12.19 19:30sell6360.101.097570.000000.00000
19002023.12.19 19:30modify6360.101.097571.098571.08957
19012023.12.19 20:00sell6370.101.097630.000000.00000
19022023.12.19 20:00modify6370.101.097631.098631.08963
19032023.12.19 20:15sell6380.101.097480.000000.00000
19042023.12.19 20:15modify6380.101.097481.098481.08948
19052023.12.19 21:00close6380.101.098141.098481.08948-6.6010582.30
19062023.12.19 21:00close6370.101.098141.098631.08963-5.1010577.20
19072023.12.19 21:00close6360.101.098141.098571.08957-5.7010571.50
19082023.12.19 21:00close6350.101.098141.098671.08967-4.7010566.80
19092023.12.19 21:00close6340.101.098141.098491.08949-6.5010560.30
19102023.12.19 21:00close6330.101.098141.098661.08966-4.8010555.50
19112023.12.19 21:00close6320.101.098141.098911.08991-2.3010553.20
19122023.12.19 21:00close6310.101.098141.098911.08991-2.3010550.90
19132023.12.19 21:00close6300.101.098141.099581.090584.4010555.30
19142023.12.19 21:00close5880.101.097841.091321.1003255.2010610.50
19152023.12.20 01:15buy6390.101.097670.000000.00000
19162023.12.20 01:15modify6390.101.097671.096671.10567
19172023.12.20 01:30buy6400.101.097240.000000.00000
19182023.12.20 01:30modify6400.101.097241.096241.10524
19192023.12.20 01:45buy6410.101.097200.000000.00000
19202023.12.20 01:45modify6410.101.097201.096201.10520
19212023.12.20 02:00buy6420.101.097280.000000.00000
19222023.12.20 02:00modify6420.101.097281.096281.10528
19232023.12.20 02:15buy6430.101.097140.000000.00000
19242023.12.20 02:15modify6430.101.097141.096141.10514
19252023.12.20 02:30buy6440.101.097320.000000.00000
19262023.12.20 02:30modify6440.101.097321.096321.10532
19272023.12.20 02:45buy6450.101.097310.000000.00000
19282023.12.20 02:45modify6450.101.097311.096311.10531
19292023.12.20 04:00buy6460.101.097280.000000.00000
19302023.12.20 04:00modify6460.101.097281.096281.10528
19312023.12.20 04:15buy6470.101.097280.000000.00000
19322023.12.20 04:15modify6470.101.097281.096281.10528
19332023.12.20 04:30buy6480.101.097270.000000.00000
19342023.12.20 04:30modify6480.101.097271.096271.10527
19352023.12.20 04:45buy6490.101.097260.000000.00000
19362023.12.20 04:45modify6490.101.097261.096261.10526
19372023.12.20 04:53s/l6390.101.096671.096671.10567-10.0010600.50
19382023.12.20 05:00buy6500.101.097160.000000.00000
19392023.12.20 05:00modify6500.101.097161.096161.10516
19402023.12.20 05:15buy6510.101.096910.000000.00000
19412023.12.20 05:15modify6510.101.096911.095911.10491
19422023.12.20 05:30buy6520.101.096900.000000.00000
19432023.12.20 05:30modify6520.101.096901.095901.10490
19442023.12.20 05:45buy6530.101.096890.000000.00000
19452023.12.20 05:45modify6530.101.096891.095891.10489
19462023.12.20 06:00buy6540.101.096790.000000.00000
19472023.12.20 06:00modify6540.101.096791.095791.10479
19482023.12.20 06:05s/l6440.101.096321.096321.10532-10.0010590.50
19492023.12.20 06:06s/l6450.101.096311.096311.10531-10.0010580.50
19502023.12.20 06:07s/l6420.101.096281.096281.10528-10.0010570.50
19512023.12.20 06:07s/l6460.101.096281.096281.10528-10.0010560.50
19522023.12.20 06:07s/l6470.101.096281.096281.10528-10.0010550.50
19532023.12.20 06:08s/l6400.101.096241.096241.10524-10.0010540.50
19542023.12.20 06:08s/l6480.101.096271.096271.10527-10.0010530.50
19552023.12.20 06:08s/l6490.101.096261.096261.10526-10.0010520.50
19562023.12.20 06:12s/l6410.101.096201.096201.10520-10.0010510.50
19572023.12.20 06:13s/l6430.101.096141.096141.10514-10.0010500.50
19582023.12.20 06:13s/l6500.101.096161.096161.10516-10.0010490.50
19592023.12.20 06:15buy6550.101.096430.000000.00000
19602023.12.20 06:15modify6550.101.096431.095431.10443
19612023.12.20 06:18s/l6510.101.095911.095911.10491-10.0010480.50
19622023.12.20 06:18s/l6520.101.095901.095901.10490-10.0010470.50
19632023.12.20 06:18s/l6530.101.095891.095891.10489-10.0010460.50
19642023.12.20 06:23s/l6540.101.095791.095791.10479-10.0010450.50
19652023.12.20 06:30buy6560.101.096050.000000.00000
19662023.12.20 06:30modify6560.101.096051.095051.10405
19672023.12.20 06:45buy6570.101.096020.000000.00000
19682023.12.20 06:45modify6570.101.096021.095021.10402
19692023.12.20 07:00buy6580.101.096190.000000.00000
19702023.12.20 07:00modify6580.101.096191.095191.10419
19712023.12.20 07:02s/l6550.101.095431.095431.10443-10.0010440.50
19722023.12.20 07:03s/l6580.101.095191.095191.10419-10.0010430.50
19732023.12.20 07:15buy6590.101.095890.000000.00000
19742023.12.20 07:15modify6590.101.095891.094891.10389
19752023.12.20 07:30buy6600.101.096140.000000.00000
19762023.12.20 07:30modify6600.101.096141.095141.10414
19772023.12.20 09:15buy6610.101.096100.000000.00000
19782023.12.20 09:15modify6610.101.096101.095101.10410
19792023.12.20 09:30buy6620.101.096200.000000.00000
19802023.12.20 09:30modify6620.101.096201.095201.10420
19812023.12.20 09:45buy6630.101.096590.000000.00000
19822023.12.20 09:45modify6630.101.096591.095591.10459
19832023.12.20 10:00buy6640.101.096730.000000.00000
19842023.12.20 10:00modify6640.101.096731.095731.10473
19852023.12.20 10:18s/l6640.101.095731.095731.10473-10.0010420.50
19862023.12.20 10:21s/l6630.101.095591.095591.10459-10.0010410.50
19872023.12.20 10:27s/l6600.101.095141.095141.10414-10.0010400.50
19882023.12.20 10:27s/l6620.101.095201.095201.10420-10.0010390.50
19892023.12.20 10:28s/l6560.101.095051.095051.10405-10.0010380.50
19902023.12.20 10:28s/l6570.101.095021.095021.10402-10.0010370.50
19912023.12.20 10:28s/l6610.101.095101.095101.10410-10.0010360.50
19922023.12.20 10:30buy6650.101.095470.000000.00000
19932023.12.20 10:30modify6650.101.095471.094471.10347
19942023.12.20 10:33s/l6590.101.094891.094891.10389-10.0010350.50
19952023.12.20 10:45buy6660.101.095580.000000.00000
19962023.12.20 10:45modify6660.101.095581.094581.10358
19972023.12.20 11:00buy6670.101.095540.000000.00000
19982023.12.20 11:00modify6670.101.095541.094541.10354
19992023.12.20 11:15buy6680.101.095150.000000.00000
20002023.12.20 11:15modify6680.101.095151.094151.10315
20012023.12.20 11:18s/l6650.101.094471.094471.10347-10.0010340.50
20022023.12.20 11:18s/l6660.101.094581.094581.10358-10.0010330.50
20032023.12.20 11:18s/l6670.101.094541.094541.10354-10.0010320.50
20042023.12.20 11:23s/l6680.101.094151.094151.10315-10.0010310.50
20052023.12.20 11:30buy6690.101.094390.000000.00000
20062023.12.20 11:30modify6690.101.094391.093391.10239
20072023.12.20 11:45buy6700.101.094420.000000.00000
20082023.12.20 11:45modify6700.101.094421.093421.10242
20092023.12.20 12:00buy6710.101.094050.000000.00000
20102023.12.20 12:00modify6710.101.094051.093051.10205
20112023.12.20 12:15buy6720.101.094090.000000.00000
20122023.12.20 12:15modify6720.101.094091.093091.10209
20132023.12.20 12:30buy6730.101.093850.000000.00000
20142023.12.20 12:30modify6730.101.093851.092851.10185
20152023.12.20 12:45buy6740.101.094280.000000.00000
20162023.12.20 12:45modify6740.101.094281.093281.10228
20172023.12.20 12:57s/l6690.101.093391.093391.10239-10.0010300.50
20182023.12.20 12:57s/l6700.101.093421.093421.10242-10.0010290.50
20192023.12.20 13:00buy6750.101.093970.000000.00000
20202023.12.20 13:00modify6750.101.093971.092971.10197
20212023.12.20 14:00sell6760.101.096070.000000.00000
20222023.12.20 14:00modify6760.101.096071.097071.08807
20232023.12.20 14:13s/l6760.101.097071.097071.08807-10.0010280.50
20242023.12.20 14:15sell6770.101.096760.000000.00000
20252023.12.20 14:15modify6770.101.096761.097761.08876
20262023.12.20 15:00sell6780.101.097020.000000.00000
20272023.12.20 15:00modify6780.101.097021.098021.08902
20282023.12.20 15:15sell6790.101.095980.000000.00000
20292023.12.20 15:15modify6790.101.095981.096981.08798
20302023.12.20 15:30buy6800.101.096110.000000.00000
20312023.12.20 15:30modify6800.101.096111.095111.10411
20322023.12.20 15:32s/l6790.101.096981.096981.08798-10.0010270.50
20332023.12.20 15:43s/l6770.101.097761.097761.08876-10.0010260.50
20342023.12.20 15:45sell6810.101.097280.000000.00000
20352023.12.20 15:45modify6810.101.097281.098281.08928
20362023.12.20 16:00sell6820.101.097390.000000.00000
20372023.12.20 16:00modify6820.101.097391.098391.08939
20382023.12.20 16:15sell6830.101.097180.000000.00000
20392023.12.20 16:15modify6830.101.097181.098181.08918
20402023.12.20 16:30sell6840.101.097050.000000.00000
20412023.12.20 16:30modify6840.101.097051.098051.08905
20422023.12.20 16:45sell6850.101.096200.000000.00000
20432023.12.20 16:45modify6850.101.096201.097201.08820
20442023.12.20 17:15buy6860.101.095540.000000.00000
20452023.12.20 17:15modify6860.101.095541.094541.10354
20462023.12.20 17:21s/l6800.101.095111.095111.10411-10.0010250.50
20472023.12.20 18:30sell6870.101.095940.000000.00000
20482023.12.20 18:30modify6870.101.095941.096941.08794
20492023.12.20 18:45sell6880.101.095930.000000.00000
20502023.12.20 18:45modify6880.101.095931.096931.08793
20512023.12.20 19:00sell6890.101.095980.000000.00000
20522023.12.20 19:00modify6890.101.095981.096981.08798
20532023.12.20 19:15sell6900.101.096040.000000.00000
20542023.12.20 19:15modify6900.101.096041.097041.08804
20552023.12.20 19:30sell6910.101.095940.000000.00000
20562023.12.20 19:30modify6910.101.095941.096941.08794
20572023.12.20 19:52s/l6860.101.094541.094541.10354-10.0010240.50
20582023.12.20 20:00buy6920.101.094940.000000.00000
20592023.12.20 20:00modify6920.101.094941.093941.10294
20602023.12.20 20:08s/l6920.101.093941.093941.10294-10.0010230.50
20612023.12.20 20:15buy6930.101.094610.000000.00000
20622023.12.20 20:15modify6930.101.094611.093611.10261
20632023.12.20 20:30buy6940.101.094750.000000.00000
20642023.12.20 20:30modify6940.101.094751.093751.10275
20652023.12.20 20:45buy6950.101.094580.000000.00000
20662023.12.20 20:45modify6950.101.094581.093581.10258
20672023.12.20 20:52s/l6940.101.093751.093751.10275-10.0010220.50
20682023.12.20 20:53s/l6930.101.093611.093611.10261-10.0010210.50
20692023.12.20 20:53s/l6950.101.093581.093581.10258-10.0010200.50
20702023.12.20 20:57s/l6740.101.093281.093281.10228-10.0010190.50
20712023.12.20 21:00close6910.101.093451.096941.0879424.9010215.40
20722023.12.20 21:00close6900.101.093451.097041.0880425.9010241.30
20732023.12.20 21:00close6890.101.093451.096981.0879825.3010266.60
20742023.12.20 21:00close6880.101.093451.096931.0879324.8010291.40
20752023.12.20 21:00close6870.101.093451.096941.0879424.9010316.30
20762023.12.20 21:00close6850.101.093451.097201.0882027.5010343.80
20772023.12.20 21:00close6840.101.093451.098051.0890536.0010379.80
20782023.12.20 21:00close6830.101.093451.098181.0891837.3010417.10
20792023.12.20 21:00close6820.101.093451.098391.0893939.4010456.50
20802023.12.20 21:00close6810.101.093451.098281.0892838.3010494.80
20812023.12.20 21:00close6780.101.093451.098021.0890235.7010530.50
20822023.12.20 21:00close6750.101.093151.092971.10197-8.2010522.30
20832023.12.20 21:00close6730.101.093151.092851.10185-7.0010515.30
20842023.12.20 21:00close6720.101.093151.093091.10209-9.4010505.90
20852023.12.20 21:00close6710.101.093151.093051.10205-9.0010496.90
20862023.12.21 04:00sell6960.101.094900.000000.00000
20872023.12.21 04:00modify6960.101.094901.095901.08690
20882023.12.21 04:15sell6970.101.094960.000000.00000
20892023.12.21 04:15modify6970.101.094961.095961.08696
20902023.12.21 04:30sell6980.101.094960.000000.00000
20912023.12.21 04:30modify6980.101.094961.095961.08696
20922023.12.21 04:45sell6990.101.094940.000000.00000
20932023.12.21 04:45modify6990.101.094941.095941.08694
20942023.12.21 05:00sell7000.101.094920.000000.00000
20952023.12.21 05:00modify7000.101.094921.095921.08692
20962023.12.21 05:15sell7010.101.094990.000000.00000
20972023.12.21 05:15modify7010.101.094991.095991.08699
20982023.12.21 05:30sell7020.101.095200.000000.00000
20992023.12.21 05:30modify7020.101.095201.096201.08720
21002023.12.21 05:45sell7030.101.095180.000000.00000
21012023.12.21 05:45modify7030.101.095181.096181.08718
21022023.12.21 06:00sell7040.101.095450.000000.00000
21032023.12.21 06:00modify7040.101.095451.096451.08745
21042023.12.21 07:00buy7050.101.094800.000000.00000
21052023.12.21 07:00modify7050.101.094801.093801.10280
21062023.12.21 07:15buy7060.101.095160.000000.00000
21072023.12.21 07:15modify7060.101.095161.094161.10316
21082023.12.21 07:30buy7070.101.095200.000000.00000
21092023.12.21 07:30modify7070.101.095201.094201.10320
21102023.12.21 08:00buy7080.101.095010.000000.00000
21112023.12.21 08:00modify7080.101.095011.094011.10301
21122023.12.21 08:15sell7090.101.095340.000000.00000
21132023.12.21 08:15modify7090.101.095341.096341.08734
21142023.12.21 08:45buy7100.101.095130.000000.00000
21152023.12.21 08:45modify7100.101.095131.094131.10313
21162023.12.21 08:50s/l7060.101.094161.094161.10316-10.0010486.90
21172023.12.21 08:50s/l7070.101.094201.094201.10320-10.0010476.90
21182023.12.21 08:50s/l7100.101.094131.094131.10313-10.0010466.90
21192023.12.21 08:51s/l7080.101.094011.094011.10301-10.0010456.90
21202023.12.21 09:00buy7110.101.094270.000000.00000
21212023.12.21 09:00modify7110.101.094271.093271.10227
21222023.12.21 09:02s/l7050.101.093801.093801.10280-10.0010446.90
21232023.12.21 09:15buy7120.101.094170.000000.00000
21242023.12.21 09:15modify7120.101.094171.093171.10217
21252023.12.21 09:30buy7130.101.094550.000000.00000
21262023.12.21 09:30modify7130.101.094551.093551.10255
21272023.12.21 09:45buy7140.101.094820.000000.00000
21282023.12.21 09:45modify7140.101.094821.093821.10282
21292023.12.21 10:00buy7150.101.094680.000000.00000
21302023.12.21 10:00modify7150.101.094681.093681.10268
21312023.12.21 10:15buy7160.101.094780.000000.00000
21322023.12.21 10:15modify7160.101.094781.093781.10278
21332023.12.21 10:53s/l6960.101.095901.095901.08690-10.0010436.90
21342023.12.21 10:53s/l7000.101.095921.095921.08692-10.0010426.90
21352023.12.21 11:00sell7170.101.095380.000000.00000
21362023.12.21 11:00modify7170.101.095381.096381.08738
21372023.12.21 11:02s/l6970.101.095961.095961.08696-10.0010416.90
21382023.12.21 11:02s/l6980.101.095961.095961.08696-10.0010406.90
21392023.12.21 11:02s/l6990.101.095941.095941.08694-10.0010396.90
21402023.12.21 11:02s/l7010.101.095991.095991.08699-10.0010386.90
21412023.12.21 11:03s/l7030.101.096181.096181.08718-10.0010376.90
21422023.12.21 11:08s/l7020.101.096201.096201.08720-10.0010366.90
21432023.12.21 11:12s/l7090.101.096341.096341.08734-10.0010356.90
21442023.12.21 11:13s/l7170.101.096381.096381.08738-10.0010346.90
21452023.12.21 11:15sell7180.101.095980.000000.00000
21462023.12.21 11:15modify7180.101.095981.096981.08798
21472023.12.21 11:16s/l7040.101.096451.096451.08745-10.0010336.90
21482023.12.21 11:30sell7190.101.096500.000000.00000
21492023.12.21 11:30modify7190.101.096501.097501.08850
21502023.12.21 11:31s/l7180.101.096981.096981.08798-10.0010326.90
21512023.12.21 11:33s/l7190.101.097501.097501.08850-10.0010316.90
21522023.12.21 11:45sell7200.101.097840.000000.00000
21532023.12.21 11:45modify7200.101.097841.098841.08984
21542023.12.21 12:00sell7210.101.097990.000000.00000
21552023.12.21 12:00modify7210.101.097991.098991.08999
21562023.12.21 12:15sell7220.101.097870.000000.00000
21572023.12.21 12:15modify7220.101.097871.098871.08987
21582023.12.21 12:30sell7230.101.098430.000000.00000
21592023.12.21 12:30modify7230.101.098431.099431.09043
21602023.12.21 12:33s/l7200.101.098841.098841.08984-10.0010306.90
21612023.12.21 12:36s/l7220.101.098871.098871.08987-10.0010296.90
21622023.12.21 12:41s/l7210.101.098991.098991.08999-10.0010286.90
21632023.12.21 12:45sell7240.101.098410.000000.00000
21642023.12.21 12:45modify7240.101.098411.099411.09041
21652023.12.21 13:00sell7250.101.098050.000000.00000
21662023.12.21 13:00modify7250.101.098051.099051.09005
21672023.12.21 13:15sell7260.101.098250.000000.00000
21682023.12.21 13:15modify7260.101.098251.099251.09025
21692023.12.21 13:30sell7270.101.098150.000000.00000
21702023.12.21 13:30modify7270.101.098151.099151.09015
21712023.12.21 13:32s/l7250.101.099051.099051.09005-10.0010276.90
21722023.12.21 13:33s/l7230.101.099431.099431.09043-10.0010266.90
21732023.12.21 13:33s/l7240.101.099411.099411.09041-10.0010256.90
21742023.12.21 13:33s/l7260.101.099251.099251.09025-10.0010246.90
21752023.12.21 13:33s/l7270.101.099151.099151.09015-10.0010236.90
21762023.12.21 13:45sell7280.101.099230.000000.00000
21772023.12.21 13:45modify7280.101.099231.100231.09123
21782023.12.21 14:00sell7290.101.099100.000000.00000
21792023.12.21 14:00modify7290.101.099101.100101.09110
21802023.12.21 14:15sell7300.101.099170.000000.00000
21812023.12.21 14:15modify7300.101.099171.100171.09117
21822023.12.21 14:30sell7310.101.099320.000000.00000
21832023.12.21 14:30modify7310.101.099321.100321.09132
21842023.12.21 14:32s/l7290.101.100101.100101.09110-10.0010226.90
21852023.12.21 14:33s/l7280.101.100231.100231.09123-10.0010216.90
21862023.12.21 14:33s/l7300.101.100171.100171.09117-10.0010206.90
21872023.12.21 14:33s/l7310.101.100321.100321.09132-10.0010196.90
21882023.12.21 14:45sell7320.101.099720.000000.00000
21892023.12.21 14:45modify7320.101.099721.100721.09172
21902023.12.21 15:00sell7330.101.099220.000000.00000
21912023.12.21 15:00modify7330.101.099221.100221.09122
21922023.12.21 16:30sell7340.101.099390.000000.00000
21932023.12.21 16:30modify7340.101.099391.100391.09139
21942023.12.21 16:45sell7350.101.098960.000000.00000
21952023.12.21 16:45modify7350.101.098961.099961.09096
21962023.12.21 17:00sell7360.101.098970.000000.00000
21972023.12.21 17:00modify7360.101.098971.099971.09097
21982023.12.21 17:45sell7370.101.098410.000000.00000
21992023.12.21 17:45modify7370.101.098411.099411.09041
22002023.12.21 18:58s/l7370.101.099411.099411.09041-10.0010186.90
22012023.12.21 19:00sell7380.101.098960.000000.00000
22022023.12.21 19:00modify7380.101.098961.099961.09096
22032023.12.21 19:15sell7390.101.098990.000000.00000
22042023.12.21 19:15modify7390.101.098991.099991.09099
22052023.12.21 19:30sell7400.101.099330.000000.00000
22062023.12.21 19:30modify7400.101.099331.100331.09133
22072023.12.21 19:37s/l7350.101.099961.099961.09096-10.0010176.90
22082023.12.21 19:37s/l7360.101.099971.099971.09097-10.0010166.90
22092023.12.21 19:37s/l7380.101.099961.099961.09096-10.0010156.90
22102023.12.21 19:38s/l7390.101.099991.099991.09099-10.0010146.90
22112023.12.21 19:42s/l7330.101.100221.100221.09122-10.0010136.90
22122023.12.21 19:45sell7410.101.099900.000000.00000
22132023.12.21 19:45modify7410.101.099901.100901.09190
22142023.12.21 19:45s/l7400.101.100331.100331.09133-10.0010126.90
22152023.12.21 20:00sell7420.101.099900.000000.00000
22162023.12.21 20:00modify7420.101.099901.100901.09190
22172023.12.21 20:15sell7430.101.099670.000000.00000
22182023.12.21 20:15modify7430.101.099671.100671.09167
22192023.12.21 20:28s/l7340.101.100391.100391.09139-10.0010116.90
22202023.12.21 20:30sell7440.101.100130.000000.00000
22212023.12.21 20:30modify7440.101.100131.101131.09213
22222023.12.21 20:45sell7450.101.099900.000000.00000
22232023.12.21 20:45modify7450.101.099901.100901.09190
22242023.12.21 21:00close7450.101.100581.100901.09190-6.8010110.10
22252023.12.21 21:00close7440.101.100581.101131.09213-4.5010105.60
22262023.12.21 21:00close7430.101.100581.100671.09167-9.1010096.50
22272023.12.21 21:00close7420.101.100581.100901.09190-6.8010089.70
22282023.12.21 21:00close7410.101.100581.100901.09190-6.8010082.90
22292023.12.21 21:00close7320.101.100581.100721.09172-8.6010074.30
22302023.12.21 21:00close7160.101.100281.093781.1027855.0010129.30
22312023.12.21 21:00close7150.101.100281.093681.1026856.0010185.30
22322023.12.21 21:00close7140.101.100281.093821.1028254.6010239.90
22332023.12.21 21:00close7130.101.100281.093551.1025557.3010297.20
22342023.12.21 21:00close7120.101.100281.093171.1021761.1010358.30
22352023.12.21 21:00close7110.101.100281.093271.1022760.1010418.40
22362023.12.22 02:30buy7460.101.100100.000000.00000
22372023.12.22 02:30modify7460.101.100101.099101.10810
22382023.12.22 03:00buy7470.101.100310.000000.00000
22392023.12.22 03:00modify7470.101.100311.099311.10831
22402023.12.22 03:15sell7480.101.100250.000000.00000
22412023.12.22 03:15modify7480.101.100251.101251.09225
22422023.12.22 03:45buy7490.101.099980.000000.00000
22432023.12.22 03:45modify7490.101.099981.098981.10798
22442023.12.22 04:00buy7500.101.100070.000000.00000
22452023.12.22 04:00modify7500.101.100071.099071.10807
22462023.12.22 04:30buy7510.101.100290.000000.00000
22472023.12.22 04:30modify7510.101.100291.099291.10829
22482023.12.22 04:45buy7520.101.100400.000000.00000
22492023.12.22 04:45modify7520.101.100401.099401.10840
22502023.12.22 05:00buy7530.101.100330.000000.00000
22512023.12.22 05:00modify7530.101.100331.099331.10833
22522023.12.22 05:45buy7540.101.100080.000000.00000
22532023.12.22 05:45modify7540.101.100081.099081.10808
22542023.12.22 06:00buy7550.101.099970.000000.00000
22552023.12.22 06:00modify7550.101.099971.098971.10797
22562023.12.22 06:15buy7560.101.100010.000000.00000
22572023.12.22 06:15modify7560.101.100011.099011.10801
22582023.12.22 06:30buy7570.101.100250.000000.00000
22592023.12.22 06:30modify7570.101.100251.099251.10825
22602023.12.22 06:45buy7580.101.100050.000000.00000
22612023.12.22 06:45modify7580.101.100051.099051.10805
22622023.12.22 06:59s/l7520.101.099401.099401.10840-10.0010408.40
22632023.12.22 07:00buy7590.101.099700.000000.00000
22642023.12.22 07:00modify7590.101.099701.098701.10770
22652023.12.22 08:15sell7600.101.100590.000000.00000
22662023.12.22 08:15modify7600.101.100591.101591.09259
22672023.12.22 08:17s/l7480.101.101251.101251.09225-10.0010398.40
22682023.12.22 08:30sell7610.101.100140.000000.00000
22692023.12.22 08:30modify7610.101.100141.101141.09214
22702023.12.22 08:38s/l7610.101.101141.101141.09214-10.0010388.40
22712023.12.22 08:45sell7620.101.100350.000000.00000
22722023.12.22 08:45modify7620.101.100351.101351.09235
22732023.12.22 09:00sell7630.101.100710.000000.00000
22742023.12.22 09:00modify7630.101.100711.101711.09271
22752023.12.22 09:01s/l7620.101.101351.101351.09235-10.0010378.40
22762023.12.22 09:02s/l7600.101.101591.101591.09259-10.0010368.40
22772023.12.22 09:15sell7640.101.100830.000000.00000
22782023.12.22 09:15modify7640.101.100831.101831.09283
22792023.12.22 09:30sell7650.101.100620.000000.00000
22802023.12.22 09:30modify7650.101.100621.101621.09262
22812023.12.22 09:45sell7660.101.100890.000000.00000
22822023.12.22 09:45modify7660.101.100891.101891.09289
22832023.12.22 10:00sell7670.101.100430.000000.00000
22842023.12.22 10:00modify7670.101.100431.101431.09243
22852023.12.22 10:15sell7680.101.100920.000000.00000
22862023.12.22 10:15modify7680.101.100921.101921.09292
22872023.12.22 10:17s/l7670.101.101431.101431.09243-10.0010358.40
22882023.12.22 10:25s/l7630.101.101711.101711.09271-10.0010348.40
22892023.12.22 10:25s/l7640.101.101831.101831.09283-10.0010338.40
22902023.12.22 10:25s/l7650.101.101621.101621.09262-10.0010328.40
22912023.12.22 10:25s/l7660.101.101891.101891.09289-10.0010318.40
22922023.12.22 10:26s/l7680.101.101921.101921.09292-10.0010308.40
22932023.12.22 10:30sell7690.101.101720.000000.00000
22942023.12.22 10:30modify7690.101.101721.102721.09372
22952023.12.22 10:45sell7700.101.101870.000000.00000
22962023.12.22 10:45modify7700.101.101871.102871.09387
22972023.12.22 11:00sell7710.101.101900.000000.00000
22982023.12.22 11:00modify7710.101.101901.102901.09390
22992023.12.22 11:15sell7720.101.102370.000000.00000
23002023.12.22 11:15modify7720.101.102371.103371.09437
23012023.12.22 11:23s/l7690.101.102721.102721.09372-10.0010298.40
23022023.12.22 11:27s/l7700.101.102871.102871.09387-10.0010288.40
23032023.12.22 11:27s/l7710.101.102901.102901.09390-10.0010278.40
23042023.12.22 11:30sell7730.101.102580.000000.00000
23052023.12.22 11:30modify7730.101.102581.103581.09458
23062023.12.22 11:45sell7740.101.102670.000000.00000
23072023.12.22 11:45modify7740.101.102671.103671.09467
23082023.12.22 12:00sell7750.101.102580.000000.00000
23092023.12.22 12:00modify7750.101.102581.103581.09458
23102023.12.22 12:07s/l7720.101.103371.103371.09437-10.0010268.40
23112023.12.22 12:15sell7760.101.102680.000000.00000
23122023.12.22 12:15modify7760.101.102681.103681.09468
23132023.12.22 12:26s/l7730.101.103581.103581.09458-10.0010258.40
23142023.12.22 12:26s/l7740.101.103671.103671.09467-10.0010248.40
23152023.12.22 12:26s/l7750.101.103581.103581.09458-10.0010238.40
23162023.12.22 12:26s/l7760.101.103681.103681.09468-10.0010228.40
23172023.12.22 12:30sell7770.101.103290.000000.00000
23182023.12.22 12:30modify7770.101.103291.104291.09529
23192023.12.22 12:45sell7780.101.102870.000000.00000
23202023.12.22 12:45modify7780.101.102871.103871.09487
23212023.12.22 14:06s/l7780.101.103871.103871.09487-10.0010218.40
23222023.12.22 14:15sell7790.101.103120.000000.00000
23232023.12.22 14:15modify7790.101.103121.104121.09512
23242023.12.22 14:30sell7800.101.102870.000000.00000
23252023.12.22 14:30modify7800.101.102871.103871.09487
23262023.12.22 14:42s/l7800.101.103871.103871.09487-10.0010208.40
23272023.12.22 14:43s/l7790.101.104121.104121.09512-10.0010198.40
23282023.12.22 14:45sell7810.101.103790.000000.00000
23292023.12.22 14:45modify7810.101.103791.104791.09579
23302023.12.22 14:51s/l7770.101.104291.104291.09529-10.0010188.40
23312023.12.22 15:00sell7820.101.103610.000000.00000
23322023.12.22 15:00modify7820.101.103611.104611.09561
23332023.12.22 15:15sell7830.101.103760.000000.00000
23342023.12.22 15:15modify7830.101.103761.104761.09576
23352023.12.22 17:00buy7840.101.101010.000000.00000
23362023.12.22 17:00modify7840.101.101011.100011.10901
23372023.12.22 17:11s/l7840.101.100011.100011.10901-10.0010178.40
23382023.12.22 17:15buy7850.101.100860.000000.00000
23392023.12.22 17:15modify7850.101.100861.099861.10886
23402023.12.22 17:30buy7860.101.101200.000000.00000
23412023.12.22 17:30modify7860.101.101201.100201.10920
23422023.12.22 17:45buy7870.101.101700.000000.00000
23432023.12.22 17:45modify7870.101.101701.100701.10970
23442023.12.22 18:00buy7880.101.101860.000000.00000
23452023.12.22 18:00modify7880.101.101861.100861.10986
23462023.12.22 19:06s/l7880.101.100861.100861.10986-10.0010168.40
23472023.12.22 19:08s/l7870.101.100701.100701.10970-10.0010158.40
23482023.12.22 19:15buy7890.101.100900.000000.00000
23492023.12.22 19:15modify7890.101.100901.099901.10890
23502023.12.22 19:30buy7900.101.100660.000000.00000
23512023.12.22 19:30modify7900.101.100661.099661.10866
23522023.12.22 19:33s/l7860.101.100201.100201.10920-10.0010148.40
23532023.12.22 19:45buy7910.101.101180.000000.00000
23542023.12.22 19:45modify7910.101.101181.100181.10918
23552023.12.22 20:00buy7920.101.101850.000000.00000
23562023.12.22 20:00modify7920.101.101851.100851.10985
23572023.12.22 20:25s/l7920.101.100851.100851.10985-10.0010138.40
23582023.12.22 20:30buy7930.101.101500.000000.00000
23592023.12.22 20:30modify7930.101.101501.100501.10950
23602023.12.22 21:00close7930.101.101251.100501.10950-2.5010135.90
23612023.12.22 21:00close7910.101.101251.100181.109180.7010136.60
23622023.12.22 21:00close7900.101.101251.099661.108665.9010142.50
23632023.12.22 21:00close7890.101.101251.099901.108903.5010146.00
23642023.12.22 21:00close7850.101.101251.099861.108863.9010149.90
23652023.12.22 21:00close7830.101.101551.104761.0957622.1010172.00
23662023.12.22 21:00close7820.101.101551.104611.0956120.6010192.60
23672023.12.22 21:00close7810.101.101551.104791.0957922.4010215.00
23682023.12.22 21:00close7590.101.101251.098701.1077015.5010230.50
23692023.12.22 21:00close7580.101.101251.099051.1080512.0010242.50
23702023.12.22 21:00close7570.101.101251.099251.1082510.0010252.50
23712023.12.22 21:00close7560.101.101251.099011.1080112.4010264.90
23722023.12.22 21:00close7550.101.101251.098971.1079712.8010277.70
23732023.12.22 21:00close7540.101.101251.099081.1080811.7010289.40
23742023.12.22 21:00close7530.101.101251.099331.108339.2010298.60
23752023.12.22 21:00close7510.101.101251.099291.108299.6010308.20
23762023.12.22 21:00close7500.101.101251.099071.1080711.8010320.00
23772023.12.22 21:00close7490.101.101251.098981.1079812.7010332.70
23782023.12.22 21:00close7470.101.101251.099311.108319.4010342.10
23792023.12.22 21:00close7460.101.101251.099101.1081011.5010353.60
23802023.12.25 01:00buy7940.101.100240.000000.00000
23812023.12.25 01:00modify7940.101.100241.099241.10824
23822023.12.25 01:15buy7950.101.100520.000000.00000
23832023.12.25 01:15modify7950.101.100521.099521.10852
23842023.12.25 01:30buy7960.101.100500.000000.00000
23852023.12.25 01:30modify7960.101.100501.099501.10850
23862023.12.25 01:45buy7970.101.100340.000000.00000
23872023.12.25 01:45modify7970.101.100341.099341.10834
23882023.12.25 02:00buy7980.101.100650.000000.00000
23892023.12.25 02:00modify7980.101.100651.099651.10865
23902023.12.25 02:30buy7990.101.100220.000000.00000
23912023.12.25 02:30modify7990.101.100221.099221.10822
23922023.12.25 03:15buy8000.101.100290.000000.00000
23932023.12.25 03:15modify8000.101.100291.099291.10829
23942023.12.25 03:30buy8010.101.100390.000000.00000
23952023.12.25 03:30modify8010.101.100391.099391.10839
23962023.12.25 07:00sell8020.101.101490.000000.00000
23972023.12.25 07:00modify8020.101.101491.102491.09349
23982023.12.25 22:00close8020.101.100391.102491.0934911.0010364.60
23992023.12.25 22:00close8010.101.100091.099391.10839-3.0010361.60
24002023.12.25 22:00close8000.101.100091.099291.10829-2.0010359.60
24012023.12.25 22:00close7990.101.100091.099221.10822-1.3010358.30
24022023.12.25 22:00close7980.101.100091.099651.10865-5.6010352.70
24032023.12.25 22:00close7970.101.100091.099341.10834-2.5010350.20
24042023.12.25 22:00close7960.101.100091.099501.10850-4.1010346.10
24052023.12.25 22:00close7950.101.100091.099521.10852-4.3010341.80
24062023.12.25 22:00close7940.101.100091.099241.10824-1.5010340.30
24072023.12.26 01:15sell8030.101.102150.000000.00000
24082023.12.26 01:15modify8030.101.102151.103151.09415
24092023.12.26 01:30sell8040.101.101990.000000.00000
24102023.12.26 01:30modify8040.101.101991.102991.09399
24112023.12.26 01:45sell8050.101.101830.000000.00000
24122023.12.26 01:45modify8050.101.101831.102831.09383
24132023.12.26 02:00sell8060.101.102190.000000.00000
24142023.12.26 02:00modify8060.101.102191.103191.09419
24152023.12.26 02:15sell8070.101.102080.000000.00000
24162023.12.26 02:15modify8070.101.102081.103081.09408
24172023.12.26 02:28s/l8050.101.102831.102831.09383-10.0010330.30
24182023.12.26 02:30sell8080.101.102540.000000.00000
24192023.12.26 02:30modify8080.101.102541.103541.09454
24202023.12.26 02:45sell8090.101.102520.000000.00000
24212023.12.26 02:45modify8090.101.102521.103521.09452
24222023.12.26 03:00sell8100.101.102580.000000.00000
24232023.12.26 03:00modify8100.101.102581.103581.09458
24242023.12.26 03:10s/l8040.101.102991.102991.09399-10.0010320.30
24252023.12.26 03:12s/l8070.101.103081.103081.09408-10.0010310.30
24262023.12.26 03:15sell8110.101.102740.000000.00000
24272023.12.26 03:15modify8110.101.102741.103741.09474
24282023.12.26 03:19s/l8030.101.103151.103151.09415-10.0010300.30
24292023.12.26 03:30sell8120.101.102680.000000.00000
24302023.12.26 03:30modify8120.101.102681.103681.09468
24312023.12.26 03:45sell8130.101.102810.000000.00000
24322023.12.26 03:45modify8130.101.102811.103811.09481
24332023.12.26 04:00sell8140.101.102750.000000.00000
24342023.12.26 04:00modify8140.101.102751.103751.09475
24352023.12.26 04:15sell8150.101.102630.000000.00000
24362023.12.26 04:15modify8150.101.102631.103631.09463
24372023.12.26 06:00sell8160.101.102660.000000.00000
24382023.12.26 06:00modify8160.101.102661.103661.09466
24392023.12.26 06:30sell8170.101.102500.000000.00000
24402023.12.26 06:30modify8170.101.102501.103501.09450
24412023.12.26 06:45sell8180.101.102590.000000.00000
24422023.12.26 06:45modify8180.101.102591.103591.09459
24432023.12.26 07:45sell8190.101.102430.000000.00000
24442023.12.26 07:45modify8190.101.102431.103431.09443
24452023.12.26 08:30sell8200.101.102620.000000.00000
24462023.12.26 08:30modify8200.101.102621.103621.09462
24472023.12.26 08:45sell8210.101.102280.000000.00000
24482023.12.26 08:45modify8210.101.102281.103281.09428
24492023.12.26 09:00buy8220.101.101770.000000.00000
24502023.12.26 09:00modify8220.101.101771.100771.10977
24512023.12.26 09:15buy8230.101.101380.000000.00000
24522023.12.26 09:15modify8230.101.101381.100381.10938
24532023.12.26 09:30buy8240.101.101570.000000.00000
24542023.12.26 09:30modify8240.101.101571.100571.10957
24552023.12.26 09:45buy8250.101.101370.000000.00000
24562023.12.26 09:45modify8250.101.101371.100371.10937
24572023.12.26 10:00buy8260.101.101720.000000.00000
24582023.12.26 10:00modify8260.101.101721.100721.10972
24592023.12.26 10:15buy8270.101.102130.000000.00000
24602023.12.26 10:15modify8270.101.102131.101131.11013
24612023.12.26 11:07s/l8270.101.101131.101131.11013-10.0010290.30
24622023.12.26 11:30buy8280.101.101550.000000.00000
24632023.12.26 11:30modify8280.101.101551.100551.10955
24642023.12.26 11:45buy8290.101.101840.000000.00000
24652023.12.26 11:45modify8290.101.101841.100841.10984
24662023.12.26 12:00buy8300.101.101670.000000.00000
24672023.12.26 12:00modify8300.101.101671.100671.10967
24682023.12.26 12:15buy8310.101.101600.000000.00000
24692023.12.26 12:15modify8310.101.101601.100601.10960
24702023.12.26 12:30buy8320.101.101680.000000.00000
24712023.12.26 12:30modify8320.101.101681.100681.10968
24722023.12.26 12:45buy8330.101.101240.000000.00000
24732023.12.26 12:45modify8330.101.101241.100241.10924
24742023.12.26 13:15buy8340.101.101670.000000.00000
24752023.12.26 13:15modify8340.101.101671.100671.10967
24762023.12.26 14:30sell8350.101.102250.000000.00000
24772023.12.26 14:30modify8350.101.102251.103251.09425
24782023.12.26 15:00sell8360.101.102640.000000.00000
24792023.12.26 15:00modify8360.101.102641.103641.09464
24802023.12.26 15:05s/l8060.101.103191.103191.09419-10.0010280.30
24812023.12.26 15:06s/l8210.101.103281.103281.09428-10.0010270.30
24822023.12.26 15:06s/l8350.101.103251.103251.09425-10.0010260.30
24832023.12.26 15:13s/l8090.101.103521.103521.09452-10.0010250.30
24842023.12.26 15:13s/l8170.101.103501.103501.09450-10.0010240.30
24852023.12.26 15:13s/l8190.101.103431.103431.09443-10.0010230.30
24862023.12.26 15:15sell8370.101.102940.000000.00000
24872023.12.26 15:15modify8370.101.102941.103941.09494
24882023.12.26 15:18s/l8080.101.103541.103541.09454-10.0010220.30
24892023.12.26 15:30sell8380.101.102930.000000.00000
24902023.12.26 15:30modify8380.101.102931.103931.09493
24912023.12.26 15:45sell8390.101.102790.000000.00000
24922023.12.26 15:45modify8390.101.102791.103791.09479
24932023.12.26 16:00sell8400.101.102490.000000.00000
24942023.12.26 16:00modify8400.101.102491.103491.09449
24952023.12.26 16:12s/l8400.101.103491.103491.09449-10.0010210.30
24962023.12.26 16:13s/l8100.101.103581.103581.09458-10.0010200.30
24972023.12.26 16:13s/l8180.101.103591.103591.09459-10.0010190.30
24982023.12.26 16:15sell8410.101.103220.000000.00000
24992023.12.26 16:15modify8410.101.103221.104221.09522
25002023.12.26 16:26s/l8200.101.103621.103621.09462-10.0010180.30
25012023.12.26 16:27s/l8120.101.103681.103681.09468-10.0010170.30
25022023.12.26 16:27s/l8150.101.103631.103631.09463-10.0010160.30
25032023.12.26 16:27s/l8160.101.103661.103661.09466-10.0010150.30
25042023.12.26 16:27s/l8360.101.103641.103641.09464-10.0010140.30
25052023.12.26 16:28s/l8110.101.103741.103741.09474-10.0010130.30
25062023.12.26 16:28s/l8140.101.103751.103751.09475-10.0010120.30
25072023.12.26 16:30sell8420.101.103400.000000.00000
25082023.12.26 16:30modify8420.101.103401.104401.09540
25092023.12.26 16:32s/l8130.101.103811.103811.09481-10.0010110.30
25102023.12.26 16:32s/l8390.101.103791.103791.09479-10.0010100.30
25112023.12.26 16:40s/l8370.101.103941.103941.09494-10.0010090.30
25122023.12.26 16:40s/l8380.101.103931.103931.09493-10.0010080.30
25132023.12.26 16:45sell8430.101.103540.000000.00000
25142023.12.26 16:45modify8430.101.103541.104541.09554
25152023.12.26 17:00sell8440.101.103430.000000.00000
25162023.12.26 17:00modify8440.101.103431.104431.09543
25172023.12.26 17:15sell8450.101.103530.000000.00000
25182023.12.26 17:15modify8450.101.103531.104531.09553
25192023.12.26 17:30sell8460.101.103540.000000.00000
25202023.12.26 17:30modify8460.101.103541.104541.09554
25212023.12.26 17:45sell8470.101.103300.000000.00000
25222023.12.26 17:45modify8470.101.103301.104301.09530
25232023.12.26 18:00sell8480.101.103490.000000.00000
25242023.12.26 18:00modify8480.101.103491.104491.09549
25252023.12.26 18:08s/l8410.101.104221.104221.09522-10.0010070.30
25262023.12.26 18:15sell8490.101.103620.000000.00000
25272023.12.26 18:15modify8490.101.103621.104621.09562
25282023.12.26 18:30sell8500.101.103600.000000.00000
25292023.12.26 18:30modify8500.101.103601.104601.09560
25302023.12.26 19:00sell8510.101.103650.000000.00000
25312023.12.26 19:00modify8510.101.103651.104651.09565
25322023.12.26 19:15sell8520.101.103700.000000.00000
25332023.12.26 19:15modify8520.101.103701.104701.09570
25342023.12.26 19:22s/l8470.101.104301.104301.09530-10.0010060.30
25352023.12.26 19:30sell8530.101.103950.000000.00000
25362023.12.26 19:30modify8530.101.103951.104951.09595
25372023.12.26 19:36s/l8420.101.104401.104401.09540-10.0010050.30
25382023.12.26 19:36s/l8440.101.104431.104431.09543-10.0010040.30
25392023.12.26 19:37s/l8480.101.104491.104491.09549-10.0010030.30
25402023.12.26 19:38s/l8430.101.104541.104541.09554-10.0010020.30
25412023.12.26 19:38s/l8450.101.104531.104531.09553-10.0010010.30
25422023.12.26 19:38s/l8460.101.104541.104541.09554-10.0010000.30
25432023.12.26 19:45sell8540.101.104030.000000.00000
25442023.12.26 19:45modify8540.101.104031.105031.09603
25452023.12.26 19:46s/l8490.101.104621.104621.09562-10.009990.30
25462023.12.26 19:46s/l8500.101.104601.104601.09560-10.009980.30
25472023.12.26 19:46s/l8510.101.104651.104651.09565-10.009970.30
25482023.12.26 19:47s/l8520.101.104701.104701.09570-10.009960.30
25492023.12.26 20:00sell8550.101.104440.000000.00000
25502023.12.26 20:00modify8550.101.104441.105441.09644
25512023.12.26 20:15sell8560.101.104230.000000.00000
25522023.12.26 20:15modify8560.101.104231.105231.09623
25532023.12.26 20:30sell8570.101.104170.000000.00000
25542023.12.26 20:30modify8570.101.104171.105171.09617
25552023.12.26 20:45sell8580.101.104120.000000.00000
25562023.12.26 20:45modify8580.101.104121.105121.09612
25572023.12.26 21:00close8580.101.104531.105121.09612-4.109956.20
25582023.12.26 21:00close8570.101.104531.105171.09617-3.609952.60
25592023.12.26 21:00close8560.101.104531.105231.09623-3.009949.60
25602023.12.26 21:00close8550.101.104531.105441.09644-0.909948.70
25612023.12.26 21:00close8540.101.104531.105031.09603-5.009943.70
25622023.12.26 21:00close8530.101.104531.104951.09595-5.809937.90
25632023.12.26 21:00close8340.101.104231.100671.1096725.609963.50
25642023.12.26 21:00close8330.101.104231.100241.1092429.909993.40
25652023.12.26 21:00close8320.101.104231.100681.1096825.5010018.90
25662023.12.26 21:00close8310.101.104231.100601.1096026.3010045.20
25672023.12.26 21:00close8300.101.104231.100671.1096725.6010070.80
25682023.12.26 21:00close8290.101.104231.100841.1098423.9010094.70
25692023.12.26 21:00close8280.101.104231.100551.1095526.8010121.50
25702023.12.26 21:00close8260.101.104231.100721.1097225.1010146.60
25712023.12.26 21:00close8250.101.104231.100371.1093728.6010175.20
25722023.12.26 21:00close8240.101.104231.100571.1095726.6010201.80
25732023.12.26 21:00close8230.101.104231.100381.1093828.5010230.30
25742023.12.26 21:00close8220.101.104231.100771.1097724.6010254.90
25752023.12.27 01:30buy8590.101.103620.000000.00000
25762023.12.27 01:30modify8590.101.103621.102621.11162
25772023.12.27 01:45buy8600.101.103690.000000.00000
25782023.12.27 01:45modify8600.101.103691.102691.11169
25792023.12.27 02:00buy8610.101.103920.000000.00000
25802023.12.27 02:00modify8610.101.103921.102921.11192
25812023.12.27 02:15buy8620.101.103270.000000.00000
25822023.12.27 02:15modify8620.101.103271.102271.11127
25832023.12.27 02:30buy8630.101.103460.000000.00000
25842023.12.27 02:30modify8630.101.103461.102461.11146
25852023.12.27 02:45buy8640.101.103670.000000.00000
25862023.12.27 02:45modify8640.101.103671.102671.11167
25872023.12.27 03:00buy8650.101.103400.000000.00000
25882023.12.27 03:00modify8650.101.103401.102401.11140
25892023.12.27 03:03s/l8610.101.102921.102921.11192-10.0010244.90
25902023.12.27 03:15buy8660.101.103270.000000.00000
25912023.12.27 03:15modify8660.101.103271.102271.11127
25922023.12.27 03:30buy8670.101.103580.000000.00000
25932023.12.27 03:30modify8670.101.103581.102581.11158
25942023.12.27 05:00sell8680.101.104160.000000.00000
25952023.12.27 05:00modify8680.101.104161.105161.09616
25962023.12.27 05:15sell8690.101.104170.000000.00000
25972023.12.27 05:15modify8690.101.104171.105171.09617
25982023.12.27 05:45buy8700.101.104040.000000.00000
25992023.12.27 05:45modify8700.101.104041.103041.11204
26002023.12.27 06:30sell8710.101.104380.000000.00000
26012023.12.27 06:30modify8710.101.104381.105381.09638
26022023.12.27 06:45sell8720.101.104420.000000.00000
26032023.12.27 06:45modify8720.101.104421.105421.09642
26042023.12.27 07:00sell8730.101.104400.000000.00000
26052023.12.27 07:00modify8730.101.104401.105401.09640
26062023.12.27 07:15sell8740.101.104780.000000.00000
26072023.12.27 07:15modify8740.101.104781.105781.09678
26082023.12.27 07:18s/l8680.101.105161.105161.09616-10.0010234.90
26092023.12.27 07:18s/l8690.101.105171.105171.09617-10.0010224.90
26102023.12.27 07:30sell8750.101.104780.000000.00000
26112023.12.27 07:30modify8750.101.104781.105781.09678
26122023.12.27 08:15sell8760.101.104490.000000.00000
26132023.12.27 08:15modify8760.101.104491.105491.09649
26142023.12.27 08:16s/l8710.101.105381.105381.09638-10.0010214.90
26152023.12.27 08:16s/l8720.101.105421.105421.09642-10.0010204.90
26162023.12.27 08:16s/l8730.101.105401.105401.09640-10.0010194.90
26172023.12.27 08:17s/l8760.101.105491.105491.09649-10.0010184.90
26182023.12.27 08:30sell8770.101.104680.000000.00000
26192023.12.27 08:30modify8770.101.104681.105681.09668
26202023.12.27 08:45sell8780.101.104920.000000.00000
26212023.12.27 08:45modify8780.101.104921.105921.09692
26222023.12.27 09:15sell8790.101.104920.000000.00000
26232023.12.27 09:15modify8790.101.104921.105921.09692
26242023.12.27 09:30sell8800.101.105070.000000.00000
26252023.12.27 09:30modify8800.101.105071.106071.09707
26262023.12.27 09:38s/l8770.101.105681.105681.09668-10.0010174.90
26272023.12.27 09:45sell8810.101.105320.000000.00000
26282023.12.27 09:45modify8810.101.105321.106321.09732
26292023.12.27 10:00sell8820.101.105430.000000.00000
26302023.12.27 10:00modify8820.101.105431.106431.09743
26312023.12.27 10:15sell8830.101.105320.000000.00000
26322023.12.27 10:15modify8830.101.105321.106321.09732
26332023.12.27 10:23s/l8740.101.105781.105781.09678-10.0010164.90
26342023.12.27 10:23s/l8750.101.105781.105781.09678-10.0010154.90
26352023.12.27 10:28s/l8780.101.105921.105921.09692-10.0010144.90
26362023.12.27 10:28s/l8790.101.105921.105921.09692-10.0010134.90
26372023.12.27 10:30sell8840.101.105630.000000.00000
26382023.12.27 10:30modify8840.101.105631.106631.09763
26392023.12.27 10:32s/l8800.101.106071.106071.09707-10.0010124.90
26402023.12.27 10:45sell8850.101.105600.000000.00000
26412023.12.27 10:45modify8850.101.105601.106601.09760
26422023.12.27 11:00sell8860.101.105600.000000.00000
26432023.12.27 11:00modify8860.101.105601.106601.09760
26442023.12.27 11:45sell8870.101.105770.000000.00000
26452023.12.27 11:45modify8870.101.105771.106771.09777
26462023.12.27 12:00sell8880.101.105890.000000.00000
26472023.12.27 12:00modify8880.101.105891.106891.09789
26482023.12.27 12:13s/l8810.101.106321.106321.09732-10.0010114.90
26492023.12.27 12:13s/l8830.101.106321.106321.09732-10.0010104.90
26502023.12.27 12:15sell8890.101.105940.000000.00000
26512023.12.27 12:15modify8890.101.105941.106941.09794
26522023.12.27 12:25s/l8820.101.106431.106431.09743-10.0010094.90
26532023.12.27 12:27s/l8840.101.106631.106631.09763-10.0010084.90
26542023.12.27 12:27s/l8850.101.106601.106601.09760-10.0010074.90
26552023.12.27 12:27s/l8860.101.106601.106601.09760-10.0010064.90
26562023.12.27 12:30sell8900.101.106280.000000.00000
26572023.12.27 12:30modify8900.101.106281.107281.09828
26582023.12.27 12:35s/l8870.101.106771.106771.09777-10.0010054.90
26592023.12.27 12:36s/l8880.101.106891.106891.09789-10.0010044.90
26602023.12.27 12:45sell8910.101.105360.000000.00000
26612023.12.27 12:45modify8910.101.105361.106361.09736
26622023.12.27 12:56s/l8910.101.106361.106361.09736-10.0010034.90
26632023.12.27 12:58s/l8890.101.106941.106941.09794-10.0010024.90
26642023.12.27 12:58s/l8900.101.107281.107281.09828-10.0010014.90
26652023.12.27 13:00sell8920.101.106840.000000.00000
26662023.12.27 13:00modify8920.101.106841.107841.09884
26672023.12.27 13:15sell8930.101.106770.000000.00000
26682023.12.27 13:15modify8930.101.106771.107771.09877
26692023.12.27 13:30sell8940.101.106720.000000.00000
26702023.12.27 13:30modify8940.101.106721.107721.09872
26712023.12.27 13:45sell8950.101.106670.000000.00000
26722023.12.27 13:45modify8950.101.106671.107671.09867
26732023.12.27 13:57s/l8950.101.107671.107671.09867-10.0010004.90
26742023.12.27 14:00sell8960.101.107070.000000.00000
26752023.12.27 14:00modify8960.101.107071.108071.09907
26762023.12.27 14:05s/l8940.101.107721.107721.09872-10.009994.90
26772023.12.27 14:05s/l8930.101.107771.107771.09877-10.009984.90
26782023.12.27 14:11s/l8920.101.107841.107841.09884-10.009974.90
26792023.12.27 14:15sell8970.101.107340.000000.00000
26802023.12.27 14:15modify8970.101.107341.108341.09934
26812023.12.27 14:21s/l8960.101.108071.108071.09907-10.009964.90
26822023.12.27 14:22s/l8970.101.108341.108341.09934-10.009954.90
26832023.12.27 14:30sell8980.101.107730.000000.00000
26842023.12.27 14:30modify8980.101.107731.108731.09973
26852023.12.27 14:43s/l8980.101.108731.108731.09973-10.009944.90
26862023.12.27 14:45sell8990.101.108400.000000.00000
26872023.12.27 14:45modify8990.101.108401.109401.10040
26882023.12.27 14:55s/l8990.101.109401.109401.10040-10.009934.90
26892023.12.27 15:00sell9000.101.110450.000000.00000
26902023.12.27 15:00modify9000.101.110451.111451.10245
26912023.12.27 15:15sell9010.101.109980.000000.00000
26922023.12.27 15:15modify9010.101.109981.110981.10198
26932023.12.27 15:25s/l9010.101.110981.110981.10198-10.009924.90
26942023.12.27 15:30sell9020.101.110890.000000.00000
26952023.12.27 15:30modify9020.101.110891.111891.10289
26962023.12.27 15:38s/l9000.101.111451.111451.10245-10.009914.90
26972023.12.27 15:40t/p8620.101.111271.102271.1112780.009994.90
26982023.12.27 15:40t/p8650.101.111401.102401.1114080.0010074.90
26992023.12.27 15:40t/p8660.101.111271.102271.1112780.0010154.90
27002023.12.27 15:41t/p8630.101.111461.102461.1114680.0010234.90
27012023.12.27 15:45sell9030.101.110720.000000.00000
27022023.12.27 15:45modify9030.101.110721.111721.10272
27032023.12.27 15:53s/l9030.101.111721.111721.10272-10.0010224.90
27042023.12.27 16:00sell9040.101.110710.000000.00000
27052023.12.27 16:00modify9040.101.110711.111711.10271
27062023.12.27 16:07s/l9040.101.111711.111711.10271-10.0010214.90
27072023.12.27 16:08t/p8590.101.111621.102621.1116280.0010294.90
27082023.12.27 16:08t/p8600.101.111691.102691.1116980.0010374.90
27092023.12.27 16:08t/p8640.101.111671.102671.1116780.0010454.90
27102023.12.27 16:08t/p8670.101.111581.102581.1115880.0010534.90
27112023.12.27 16:08s/l9020.101.111891.111891.10289-10.0010524.90
27122023.12.27 16:15sell9050.101.111620.000000.00000
27132023.12.27 16:15modify9050.101.111621.112621.10362
27142023.12.27 16:18t/p8700.101.112041.103041.1120480.0010604.90
27152023.12.27 16:30sell9060.101.111580.000000.00000
27162023.12.27 16:30modify9060.101.111581.112581.10358
27172023.12.27 16:45sell9070.101.111540.000000.00000
27182023.12.27 16:45modify9070.101.111541.112541.10354
27192023.12.27 17:00sell9080.101.111250.000000.00000
27202023.12.27 17:00modify9080.101.111251.112251.10325
27212023.12.27 17:15sell9090.101.111090.000000.00000
27222023.12.27 17:15modify9090.101.111091.112091.10309
27232023.12.27 17:30sell9100.101.111000.000000.00000
27242023.12.27 17:30modify9100.101.111001.112001.10300
27252023.12.27 18:11close9100.101.110501.112001.103005.0010609.90
27262023.12.27 18:11close9090.101.110501.112091.103095.9010615.80
27272023.12.27 18:11close9080.101.110501.112251.103257.5010623.30
27282023.12.27 18:11close9070.101.110501.112541.1035410.4010633.70
27292023.12.27 18:11close9060.101.110501.112581.1035810.8010644.50
27302023.12.27 18:11close9050.101.110501.112621.1036211.2010655.70
27312023.12.28 01:00sell9110.101.111470.000000.00000
27322023.12.28 01:00modify9110.101.111471.112471.10347
27332023.12.28 01:15sell9120.101.111630.000000.00000
27342023.12.28 01:15modify9120.101.111631.112631.10363
27352023.12.28 01:30sell9130.101.111670.000000.00000
27362023.12.28 01:30modify9130.101.111671.112671.10367
27372023.12.28 01:45sell9140.101.111900.000000.00000
27382023.12.28 01:45modify9140.101.111901.112901.10390
27392023.12.28 01:58s/l9110.101.112471.112471.10347-10.0010645.70
27402023.12.28 02:00sell9150.101.112180.000000.00000
27412023.12.28 02:00modify9150.101.112181.113181.10418
27422023.12.28 03:00sell9160.101.111780.000000.00000
27432023.12.28 03:00modify9160.101.111781.112781.10378
27442023.12.28 03:45sell9170.101.112010.000000.00000
27452023.12.28 03:45modify9170.101.112011.113011.10401
27462023.12.28 04:00sell9180.101.111830.000000.00000
27472023.12.28 04:00modify9180.101.111831.112831.10383
27482023.12.28 04:15sell9190.101.111400.000000.00000
27492023.12.28 04:15modify9190.101.111401.112401.10340
27502023.12.28 06:00buy9200.101.111210.000000.00000
27512023.12.28 06:00modify9200.101.111211.110211.11921
27522023.12.28 06:15buy9210.101.111140.000000.00000
27532023.12.28 06:15modify9210.101.111141.110141.11914
27542023.12.28 06:30buy9220.101.110880.000000.00000
27552023.12.28 06:30modify9220.101.110881.109881.11888
27562023.12.28 07:13s/l9190.101.112401.112401.10340-10.0010635.70
27572023.12.28 07:15sell9230.101.111970.000000.00000
27582023.12.28 07:15modify9230.101.111971.112971.10397
27592023.12.28 07:30sell9240.101.111810.000000.00000
27602023.12.28 07:30modify9240.101.111811.112811.10381
27612023.12.28 07:31s/l9120.101.112631.112631.10363-10.0010625.70
27622023.12.28 07:32s/l9130.101.112671.112671.10367-10.0010615.70
27632023.12.28 07:32s/l9160.101.112781.112781.10378-10.0010605.70
27642023.12.28 07:32s/l9180.101.112831.112831.10383-10.0010595.70
27652023.12.28 07:32s/l9240.101.112811.112811.10381-10.0010585.70
27662023.12.28 07:45sell9250.101.111880.000000.00000
27672023.12.28 07:45modify9250.101.111881.112881.10388
27682023.12.28 08:15buy9260.101.111350.000000.00000
27692023.12.28 08:15modify9260.101.111351.110351.11935
27702023.12.28 08:30buy9270.101.111450.000000.00000
27712023.12.28 08:30modify9270.101.111451.110451.11945
27722023.12.28 08:32s/l9270.101.110451.110451.11945-10.0010575.70
27732023.12.28 09:00sell9280.101.112100.000000.00000
27742023.12.28 09:00modify9280.101.112101.113101.10410
27752023.12.28 09:30sell9290.101.111970.000000.00000
27762023.12.28 09:30modify9290.101.111971.112971.10397
27772023.12.28 09:32s/l9140.101.112901.112901.10390-10.0010565.70
27782023.12.28 09:32s/l9170.101.113011.113011.10401-10.0010555.70
27792023.12.28 09:32s/l9230.101.112971.112971.10397-10.0010545.70
27802023.12.28 09:32s/l9250.101.112881.112881.10388-10.0010535.70
27812023.12.28 09:32s/l9290.101.112971.112971.10397-10.0010525.70
27822023.12.28 09:33s/l9150.101.113181.113181.10418-10.0010515.70
27832023.12.28 09:33s/l9280.101.113101.113101.10410-10.0010505.70
27842023.12.28 09:45sell9300.101.113660.000000.00000
27852023.12.28 09:45modify9300.101.113661.114661.10566
27862023.12.28 10:00sell9310.101.112920.000000.00000
27872023.12.28 10:00modify9310.101.112921.113921.10492
27882023.12.28 10:15sell9320.101.112890.000000.00000
27892023.12.28 10:15modify9320.101.112891.113891.10489
27902023.12.28 10:30sell9330.101.112910.000000.00000
27912023.12.28 10:30modify9330.101.112911.113911.10491
27922023.12.28 10:45sell9340.101.112350.000000.00000
27932023.12.28 10:45modify9340.101.112351.113351.10435
27942023.12.28 11:00sell9350.101.112780.000000.00000
27952023.12.28 11:00modify9350.101.112781.113781.10478
27962023.12.28 11:07s/l9340.101.113351.113351.10435-10.0010495.70
27972023.12.28 13:30buy9360.101.111540.000000.00000
27982023.12.28 13:30modify9360.101.111541.110541.11954
27992023.12.28 13:45buy9370.101.111020.000000.00000
28002023.12.28 13:45modify9370.101.111021.110021.11902
28012023.12.28 13:48s/l9360.101.110541.110541.11954-10.0010485.70
28022023.12.28 13:51s/l9260.101.110351.110351.11935-10.0010475.70
28032023.12.28 13:52s/l9200.101.110211.110211.11921-10.0010465.70
28042023.12.28 13:52s/l9210.101.110141.110141.11914-10.0010455.70
28052023.12.28 13:52s/l9370.101.110021.110021.11902-10.0010445.70
28062023.12.28 13:53s/l9220.101.109881.109881.11888-10.0010435.70
28072023.12.28 14:00buy9380.101.107620.000000.00000
28082023.12.28 14:00modify9380.101.107621.106621.11562
28092023.12.28 14:15buy9390.101.109160.000000.00000
28102023.12.28 14:15modify9390.101.109161.108161.11716
28112023.12.28 14:30buy9400.101.109290.000000.00000
28122023.12.28 14:30modify9400.101.109291.108291.11729
28132023.12.28 14:45buy9410.101.109220.000000.00000
28142023.12.28 14:45modify9410.101.109221.108221.11722
28152023.12.28 15:00buy9420.101.110570.000000.00000
28162023.12.28 15:00modify9420.101.110571.109571.11857
28172023.12.28 15:15buy9430.101.110860.000000.00000
28182023.12.28 15:15modify9430.101.110861.109861.11886
28192023.12.28 16:05s/l9430.101.109861.109861.11886-10.0010425.70
28202023.12.28 16:07s/l9420.101.109571.109571.11857-10.0010415.70
28212023.12.28 16:15buy9440.101.109210.000000.00000
28222023.12.28 16:15modify9440.101.109211.108211.11721
28232023.12.28 16:17s/l9400.101.108291.108291.11729-10.0010405.70
28242023.12.28 16:17s/l9410.101.108221.108221.11722-10.0010395.70
28252023.12.28 16:18s/l9390.101.108161.108161.11716-10.0010385.70
28262023.12.28 16:18s/l9440.101.108211.108211.11721-10.0010375.70
28272023.12.28 16:30buy9450.101.107740.000000.00000
28282023.12.28 16:30modify9450.101.107741.106741.11574
28292023.12.28 16:45buy9460.101.107880.000000.00000
28302023.12.28 16:45modify9460.101.107881.106881.11588
28312023.12.28 17:00buy9470.101.107480.000000.00000
28322023.12.28 17:00modify9470.101.107481.106481.11548
28332023.12.28 17:07s/l9460.101.106881.106881.11588-10.0010365.70
28342023.12.28 17:08s/l9450.101.106741.106741.11574-10.0010355.70
28352023.12.28 17:15buy9480.101.107110.000000.00000
28362023.12.28 17:15modify9480.101.107111.106111.11511
28372023.12.28 17:15s/l9380.101.106621.106621.11562-10.0010345.70
28382023.12.28 17:30buy9490.101.107500.000000.00000
28392023.12.28 17:30modify9490.101.107501.106501.11550
28402023.12.28 17:45buy9500.101.107590.000000.00000
28412023.12.28 17:45modify9500.101.107591.106591.11559
28422023.12.28 18:00buy9510.101.107670.000000.00000
28432023.12.28 18:00modify9510.101.107671.106671.11567
28442023.12.28 18:02s/l9470.101.106481.106481.11548-10.0010335.70
28452023.12.28 18:02s/l9490.101.106501.106501.11550-10.0010325.70
28462023.12.28 18:02s/l9500.101.106591.106591.11559-10.0010315.70
28472023.12.28 18:02s/l9510.101.106671.106671.11567-10.0010305.70
28482023.12.28 18:03s/l9480.101.106111.106111.11511-10.0010295.70
28492023.12.28 18:15buy9520.101.106040.000000.00000
28502023.12.28 18:15modify9520.101.106041.105041.11404
28512023.12.28 18:30buy9530.101.106030.000000.00000
28522023.12.28 18:30modify9530.101.106031.105031.11403
28532023.12.28 18:45buy9540.101.106230.000000.00000
28542023.12.28 18:45modify9540.101.106231.105231.11423
28552023.12.28 19:00buy9550.101.106700.000000.00000
28562023.12.28 19:00modify9550.101.106701.105701.11470
28572023.12.28 19:15buy9560.101.106540.000000.00000
28582023.12.28 19:15modify9560.101.106541.105541.11454
28592023.12.28 19:30buy9570.101.106240.000000.00000
28602023.12.28 19:30modify9570.101.106241.105241.11424
28612023.12.28 21:00close9570.101.106551.105241.114243.1010298.80
28622023.12.28 21:00close9560.101.106551.105541.114540.1010298.90
28632023.12.28 21:00close9550.101.106551.105701.11470-1.5010297.40
28642023.12.28 21:00close9540.101.106551.105231.114233.2010300.60
28652023.12.28 21:00close9530.101.106551.105031.114035.2010305.80
28662023.12.28 21:00close9520.101.106551.105041.114045.1010310.90
28672023.12.28 21:00close9350.101.106851.113781.1047859.3010370.20
28682023.12.28 21:00close9330.101.106851.113911.1049160.6010430.80
28692023.12.28 21:00close9320.101.106851.113891.1048960.4010491.20
28702023.12.28 21:00close9310.101.106851.113921.1049260.7010551.90
28712023.12.28 21:00close9300.101.106851.114661.1056668.1010620.00
28722023.12.29 01:00sell9580.101.107660.000000.00000
28732023.12.29 01:00modify9580.101.107661.108661.09966
28742023.12.29 01:15sell9590.101.107910.000000.00000
28752023.12.29 01:15modify9590.101.107911.108911.09991
28762023.12.29 01:30sell9600.101.107970.000000.00000
28772023.12.29 01:30modify9600.101.107971.108971.09997
28782023.12.29 01:45sell9610.101.108210.000000.00000
28792023.12.29 01:45modify9610.101.108211.109211.10021
28802023.12.29 01:48s/l9580.101.108661.108661.09966-10.0010610.00
28812023.12.29 02:00sell9620.101.107880.000000.00000
28822023.12.29 02:00modify9620.101.107881.108881.09988
28832023.12.29 02:15sell9630.101.107650.000000.00000
28842023.12.29 02:15modify9630.101.107651.108651.09965
28852023.12.29 03:15buy9640.101.107220.000000.00000
28862023.12.29 03:15modify9640.101.107221.106221.11522
28872023.12.29 03:30buy9650.101.106840.000000.00000
28882023.12.29 03:30modify9650.101.106841.105841.11484
28892023.12.29 05:00sell9660.101.106660.000000.00000
28902023.12.29 05:00modify9660.101.106661.107661.09866
28912023.12.29 05:28s/l9640.101.106221.106221.11522-10.0010600.00
28922023.12.29 06:15sell9670.101.106990.000000.00000
28932023.12.29 06:15modify9670.101.106991.107991.09899
28942023.12.29 06:30sell9680.101.106920.000000.00000
28952023.12.29 06:30modify9680.101.106921.107921.09892
28962023.12.29 06:36s/l9660.101.107661.107661.09866-10.0010590.00
28972023.12.29 06:45sell9690.101.107220.000000.00000
28982023.12.29 06:45modify9690.101.107221.108221.09922
28992023.12.29 07:00sell9700.101.107320.000000.00000
29002023.12.29 07:00modify9700.101.107321.108321.09932
29012023.12.29 07:15sell9710.101.107600.000000.00000
29022023.12.29 07:15modify9710.101.107601.108601.09960
29032023.12.29 07:16s/l9680.101.107921.107921.09892-10.0010580.00
29042023.12.29 07:45buy9720.101.106860.000000.00000
29052023.12.29 07:45modify9720.101.106861.105861.11486
29062023.12.29 08:00buy9730.101.106850.000000.00000
29072023.12.29 08:00modify9730.101.106851.105851.11485
29082023.12.29 08:18s/l9670.101.107991.107991.09899-10.0010570.00
29092023.12.29 08:45buy9740.101.106340.000000.00000
29102023.12.29 08:45modify9740.101.106341.105341.11434
29112023.12.29 08:48s/l9650.101.105841.105841.11484-10.0010560.00
29122023.12.29 08:48s/l9720.101.105861.105861.11486-10.0010550.00
29132023.12.29 08:48s/l9730.101.105851.105851.11485-10.0010540.00
29142023.12.29 09:00buy9750.101.106360.000000.00000
29152023.12.29 09:00modify9750.101.106361.105361.11436
29162023.12.29 09:15buy9760.101.105860.000000.00000
29172023.12.29 09:15modify9760.101.105861.104861.11386
29182023.12.29 09:18s/l9740.101.105341.105341.11434-10.0010530.00
29192023.12.29 09:18s/l9750.101.105361.105361.11436-10.0010520.00
29202023.12.29 09:30buy9770.101.105480.000000.00000
29212023.12.29 09:30modify9770.101.105481.104481.11348
29222023.12.29 09:32s/l9760.101.104861.104861.11386-10.0010510.00
29232023.12.29 09:45buy9780.101.105500.000000.00000
29242023.12.29 09:45modify9780.101.105501.104501.11350
29252023.12.29 09:55s/l9770.101.104481.104481.11348-10.0010500.00
29262023.12.29 09:55s/l9780.101.104501.104501.11350-10.0010490.00
29272023.12.29 10:00buy9790.101.105190.000000.00000
29282023.12.29 10:00modify9790.101.105191.104191.11319
29292023.12.29 10:15buy9800.101.105610.000000.00000
29302023.12.29 10:15modify9800.101.105611.104611.11361
29312023.12.29 10:30buy9810.101.105620.000000.00000
29322023.12.29 10:30modify9810.101.105621.104621.11362
29332023.12.29 11:00sell9820.101.106460.000000.00000
29342023.12.29 11:00modify9820.101.106461.107461.09846
29352023.12.29 11:37s/l9820.101.107461.107461.09846-10.0010480.00
29362023.12.29 11:45sell9830.101.107380.000000.00000
29372023.12.29 11:45modify9830.101.107381.108381.09938
29382023.12.29 12:00sell9840.101.107640.000000.00000
29392023.12.29 12:00modify9840.101.107641.108641.09964
29402023.12.29 12:11s/l9690.101.108221.108221.09922-10.0010470.00
29412023.12.29 12:15sell9850.101.107550.000000.00000
29422023.12.29 12:15modify9850.101.107551.108551.09955
29432023.12.29 12:25s/l9700.101.108321.108321.09932-10.0010460.00
29442023.12.29 12:30sell9860.101.107920.000000.00000
29452023.12.29 12:30modify9860.101.107921.108921.09992
29462023.12.29 12:45sell9870.101.107210.000000.00000
29472023.12.29 12:45modify9870.101.107211.108211.09921
29482023.12.29 13:00buy9880.101.105450.000000.00000
29492023.12.29 13:00modify9880.101.105451.104451.11345
29502023.12.29 13:15buy9890.101.105340.000000.00000
29512023.12.29 13:15modify9890.101.105341.104341.11334
29522023.12.29 13:30buy9900.101.105750.000000.00000
29532023.12.29 13:30modify9900.101.105751.104751.11375
29542023.12.29 13:45buy9910.101.105500.000000.00000
29552023.12.29 13:45modify9910.101.105501.104501.11350
29562023.12.29 13:58s/l9900.101.104751.104751.11375-10.0010450.00
29572023.12.29 14:00buy9920.101.105140.000000.00000
29582023.12.29 14:00modify9920.101.105141.104141.11314
29592023.12.29 14:15buy9930.101.105580.000000.00000
29602023.12.29 14:15modify9930.101.105581.104581.11358
29612023.12.29 15:15sell9940.101.107390.000000.00000
29622023.12.29 15:15modify9940.101.107391.108391.09939
29632023.12.29 15:30sell9950.101.107480.000000.00000
29642023.12.29 15:30modify9950.101.107481.108481.09948
29652023.12.29 15:45sell9960.101.106580.000000.00000
29662023.12.29 15:45modify9960.101.106581.107581.09858
29672023.12.29 15:45s/l9960.101.107581.107581.09858-10.0010440.00
29682023.12.29 15:45sell9970.101.107590.000000.00000
29692023.12.29 15:45modify9970.101.107591.108591.09959
29702023.12.29 15:58s/l9800.101.104611.104611.11361-10.0010430.00
29712023.12.29 15:58s/l9810.101.104621.104621.11362-10.0010420.00
29722023.12.29 15:58s/l9880.101.104451.104451.11345-10.0010410.00
29732023.12.29 15:58s/l9890.101.104341.104341.11334-10.0010400.00
29742023.12.29 15:58s/l9910.101.104501.104501.11350-10.0010390.00
29752023.12.29 15:58s/l9930.101.104581.104581.11358-10.0010380.00
29762023.12.29 16:00buy9980.101.105020.000000.00000
29772023.12.29 16:00modify9980.101.105021.104021.11302
29782023.12.29 16:15buy9990.101.105380.000000.00000
29792023.12.29 16:15modify9990.101.105381.104381.11338
29802023.12.29 17:15buy10000.101.105890.000000.00000
29812023.12.29 17:15modify10000.101.105891.104891.11389
29822023.12.29 18:00sell10010.101.106400.000000.00000
29832023.12.29 18:00modify10010.101.106401.107401.09840
29842023.12.29 18:15buy10020.101.105880.000000.00000
29852023.12.29 18:15modify10020.101.105881.104881.11388
29862023.12.29 18:30buy10030.101.105510.000000.00000
29872023.12.29 18:30modify10030.101.105511.104511.11351
29882023.12.29 19:00buy10040.101.105620.000000.00000
29892023.12.29 19:00modify10040.101.105621.104621.11362
29902023.12.29 19:06s/l10000.101.104891.104891.11389-10.0010370.00
29912023.12.29 19:07s/l10020.101.104881.104881.11388-10.0010360.00
29922023.12.29 19:10s/l10040.101.104621.104621.11362-10.0010350.00
29932023.12.29 19:12s/l10030.101.104511.104511.11351-10.0010340.00
29942023.12.29 19:15buy10050.101.104860.000000.00000
29952023.12.29 19:15modify10050.101.104861.103861.11286
29962023.12.29 19:22s/l9990.101.104381.104381.11338-10.0010330.00
29972023.12.29 19:27s/l9790.101.104191.104191.11319-10.0010320.00
29982023.12.29 19:28s/l9920.101.104141.104141.11314-10.0010310.00
29992023.12.29 19:28s/l9980.101.104021.104021.11302-10.0010300.00
30002023.12.29 19:30buy10060.101.104400.000000.00000
30012023.12.29 19:30modify10060.101.104401.103401.11240
30022023.12.29 19:45buy10070.101.104540.000000.00000
30032023.12.29 19:45modify10070.101.104541.103541.11254
30042023.12.29 19:55s/l10050.101.103861.103861.11286-10.0010290.00
30052023.12.29 20:00buy10080.101.104390.000000.00000
30062023.12.29 20:00modify10080.101.104391.103391.11239
30072023.12.29 20:15buy10090.101.105240.000000.00000
30082023.12.29 20:15modify10090.101.105241.104241.11324
30092023.12.29 20:30buy10100.101.105040.000000.00000
30102023.12.29 20:30modify10100.101.105041.104041.11304
30112023.12.29 20:45buy10110.101.104610.000000.00000
30122023.12.29 20:45modify10110.101.104611.103611.11261
30132023.12.29 20:47s/l10090.101.104241.104241.11324-10.0010280.00
30142023.12.29 20:53s/l10100.101.104041.104041.11304-10.0010270.00
30152023.12.29 21:00close10110.101.104111.103611.11261-5.0010265.00
30162023.12.29 21:00close10080.101.104111.103391.11239-2.8010262.20
30172023.12.29 21:00close10070.101.104111.103541.11254-4.3010257.90
30182023.12.29 21:00close10060.101.104111.103401.11240-2.9010255.00
30192023.12.29 21:00close10010.101.104411.107401.0984019.9010274.90
30202023.12.29 21:00close9970.101.104411.108591.0995931.8010306.70
30212023.12.29 21:00close9950.101.104411.108481.0994830.7010337.40
30222023.12.29 21:00close9940.101.104411.108391.0993929.8010367.20
30232023.12.29 21:00close9870.101.104411.108211.0992128.0010395.20
30242023.12.29 21:00close9860.101.104411.108921.0999235.1010430.30
30252023.12.29 21:00close9850.101.104411.108551.0995531.4010461.70
30262023.12.29 21:00close9840.101.104411.108641.0996432.3010494.00
30272023.12.29 21:00close9830.101.104411.108381.0993829.7010523.70
30282023.12.29 21:00close9710.101.104411.108601.0996031.9010555.60
30292023.12.29 21:00close9630.101.104411.108651.0996532.4010588.00
30302023.12.29 21:00close9620.101.104411.108881.0998834.7010622.70
30312023.12.29 21:00close9610.101.104411.109211.1002138.0010660.70
30322023.12.29 21:00close9600.101.104411.108971.0999735.6010696.30
30332023.12.29 21:00close9590.101.104411.108911.0999135.0010731.30